24H 最高$354.13
24H 最低$346.01
今日开盘$352.1
24H 成交量$107.95万
流通市值—
24H 涨跌额(-$5.66)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BMTBubblemaps
|
$0.02221 | $0.02547 | $0.02204 | $498.04万 | $634.51万 | -2.50% |
| 335 |
KGSTKGST
|
$0.011242 | $0.01135 | $0.01115 | $42.14万 | — | -0.12% |
| 108 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $217.83万 | $2.14亿 | 1.07% |
| 189 |
STRAXStratis
|
$0.00883 | $0.00985 | $0.00858 | $93.88万 | $1,940.30万 | -3.18% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 676 |
VSTBVSTB
|
$136.5 | $136.99 | $129.21 | $5.49万 | — | 2.55% |
| 576 |
EDENOpenEden
|
$0.04717 | $0.04772 | $0.04573 | $15.11万 | $848.99万 | 0.92% |
| 583 |
SUSHISushi
|
$0.1754 | $0.1806 | $0.1721 | $14.50万 | $3,363.52万 | -1.29% |
| 20 |
AVAXAvalanche
|
$8.564 | $8.74 | $8.07 | $3,016.33万 | $34.67亿 | 2.85% |
| 651 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.53万 | $1,877.25万 | -0.64% |
| 544 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 618 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0508 | $11.20万 | $2,710.41万 | 1.37% |
| 598 |
SMCIBSMCIB
|
$29.52 | $29.82 | $27.17 | $13.41万 | — | 3.40% |
| 300 |
AMPAmp
|
$0.000638 | $0.000646 | $0.000614 | $49.27万 | $5,237.79万 | 1.27% |
| 54 |
KORUBKORUB
|
$8.37 | $8.46 | $6.96 | $794.55万 | — | 12.35% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 255 |
HOODBHOODB
|
$83.18 | $83.47 | $80.02 | $66.30万 | — | 0.76% |
| 538 |
IMXImmutable X
|
$0.1162 | $0.1204 | $0.1146 | $18.20万 | $9,728.06万 | -1.86% |