24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02074
24H 成交量$1,257.69万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
BMTBubblemaps
|
$0.02661 | $0.0289 | $0.02044 | $1,257.69万 | $526.71万 | 28.30% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.58万 | — | 0.06% |
| 157 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $106.39万 | $2.15亿 | 0.71% |
| 602 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.29万 | $2,311.12万 | -0.86% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 660 |
VSTBVSTB
|
$141.17 | $142.23 | $134.36 | $5.94万 | — | 2.44% |
| 351 |
EDENOpenEden
|
$0.05551 | $0.0575 | $0.05416 | $37.73万 | $1,038.21万 | -2.44% |
| 612 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $10.63万 | $3,625.89万 | 1.16% |
| 31 |
AVAXAvalanche
|
$8.553 | $8.70 | $8.28 | $1,341.64万 | $35.47亿 | 1.00% |
| 588 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $12.80万 | $1,984.05万 | -1.43% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 429 |
POWRPower Ledger
|
$0.0549 | $0.0554 | $0.0513 | $27.41万 | $2,921.17万 | -0.90% |
| 646 |
SMCIBSMCIB
|
$31.53 | $32.29 | $30.33 | $8.09万 | — | -2.35% |
| 189 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.55万 | $5,595.07万 | -0.30% |
| 68 |
KORUBKORUB
|
$11.05 | $11.54 | $10.34 | $426.40万 | — | -3.33% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 433 |
HOODBHOODB
|
$85.1 | $86.70 | $83.21 | $26.95万 | — | -1.73% |
| 451 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $24.17万 | $1.00亿 | -0.50% |
相关站点
共 40 个
BFUSD _币种排行
BitTensor _BTC行情
AMDB _数字货币市值
Ripple USD _比特币行情
INTWB _币种排行
Ethena _BTC行情
First Digital _币种排行
Celo _加密货币行情
Worldcoin _比特币
MARSCOIN _比特币
TSLAB _比特币
LayerZero _数字货币市值
Hyperliquid _BTC行情
Celestia _币种排行
Haedal _以太坊ETH价格
SOXLB _BTC行情
MSTRB _数字货币市值
KORUB _以太坊ETH价格
EUR _BTC行情
AAPLB _比特币行情
Pump.fun _以太坊ETH价格
Litecoin _比特币行情
SNDKB _加密货币行情
Hashflow _比特币
Lisk _数字货币市值
Chainlink _以太坊ETH价格
Starknet _比特币行情
First Digital _比特币行情
First Digital _数字货币市值
QQQB _加密货币行情
TONToken _BTC行情
ZAMA _比特币行情
Starknet _加密货币行情
Nomina _数字货币市值
Filecoin _BTC行情
NBISB _加密货币行情
PAX Gold _BTC行情
Caldera _币种排行
Cosmos _加密货币行情
Tether Gold _数字货币市值