24H 最高$9.06
24H 最低$8.52
今日开盘$8.576
24H 成交量$2,224.13万
流通市值$36.89亿
24H 涨跌额($0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BMTBubblemaps
|
$0.02253 | $0.02466 | $0.02176 | $421.97万 | $583.80万 | -1.23% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | 0.01% |
| 231 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.85万 | $2.26亿 | -1.02% |
| 380 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.11万 | $2,316.08万 | -1.06% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,452.52 | — | 0.15% |
| 299 |
EDENOpenEden
|
$0.0569 | $0.0569 | $0.05467 | $38.86万 | $1,039.03万 | 1.10% |
| 563 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.47万 | $3,730.33万 | -0.36% |
| 14 |
AVAXAvalanche
|
$8.698 | $9.06 | $8.52 | $2,224.13万 | $36.89亿 | 1.42% |
| 465 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.34万 | $2,083.49万 | -1.17% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 61 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $318.06万 | $3,115.60万 | 4.09% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.86万 | — | -0.76% |
| 123 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $128.58万 | $5,816.41万 | -3.68% |
| 191 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $71.76万 | — | 1.42% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.34 | $5.46万 | — | 0.62% |
| 466 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.88万 | $1.04亿 | -0.57% |
相关站点
共 40 个
Official _数字货币市值
Plume _比特币行情
INTCB _比特币行情
SNDKB _以太坊ETH价格
TRON _比特币
Initia _BTC行情
TONToken _比特币
Gitcoin _以太坊ETH价格
Near Protocol _加密货币行情
Internet _比特币行情
BNB _比特币
SuperVerse _比特币行情
Power Ledger _BTC行情
TRON _比特币行情
Nillion _币种排行
Bubblemaps _币种排行
Aster _加密货币行情
Artificial _加密货币行情
EUR _数字货币市值
Celestia _以太坊ETH价格
EUR _以太坊ETH价格
Ripple USD _数字货币市值
MARSCOIN _比特币
Arbitrum _以太坊ETH价格
SuperVerse _比特币
MARSCOIN _数字货币市值
Dogecoin _数字货币市值
Solv Protocol _数字货币市值
Zcash _加密货币行情
Bitcoin Cash _BTC行情
Dogecoin _比特币
Gram _以太坊ETH价格
Morpho _数字货币市值
Ripple USD _BTC行情
SuperVerse _币种排行
USDC _加密货币行情
USD1 _以太坊ETH价格
Uniswap _币种排行
Kite _加密货币行情
Stacks _数字货币市值