24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BMTBubblemaps
|
$0.02076 | $0.02324 | $0.02 | $284.92万 | $580.22万 | -10.05% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.01万 | — | 0.01% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $508.79万 | $1.89亿 | -7.34% |
| 330 |
STRAXStratis
|
$0.00756 | $0.00876 | $0.00711 | $45.99万 | $1,860.72万 | -13.40% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,383.23 | — | -0.08% |
| 315 |
EDENOpenEden
|
$0.04441 | $0.04576 | $0.041 | $47.72万 | $818.15万 | -2.16% |
| 298 |
SUSHISushi
|
$0.1563 | $0.1625 | $0.1427 | $51.49万 | $2,998.75万 | -3.82% |
| 21 |
AVAXAvalanche
|
$7.229 | $8.06 | $6.74 | $3,713.07万 | $31.83亿 | -10.13% |
| 522 |
SLPSmooth Love Potion
|
$0.000415 | $0.000434 | $0.000388 | $14.71万 | $1,705.38万 | -4.16% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 524 |
POWRPower Ledger
|
$0.044 | $0.0468 | $0.042 | $14.57万 | $2,379.59万 | -5.98% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.91万 | — | -0.23% |
| 215 |
AMPAmp
|
$0.000539 | $0.000585 | $0.000485 | $84.46万 | $4,625.61万 | -7.86% |
| 96 |
KORUBKORUB
|
$7.16 | $7.37 | $6.77 | $334.51万 | — | -2.85% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 302 |
HOODBHOODB
|
$74.79 | $76.36 | $73.14 | $51.07万 | — | -2.01% |
| 276 |
IMXImmutable X
|
$0.0996 | $0.1017 | $0.093 | $57.96万 | $8,444.58万 | -1.48% |