24H 最高$0.01698
24H 最低$0.01572
今日开盘$0.01677
24H 成交量$30.49万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BMTBubblemaps
|
$0.02083 | $0.02185 | $0.02044 | $204.20万 | $526.71万 | -3.52% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.48万 | $2.15亿 | -3.45% |
| 557 |
STRAXStratis
|
$0.0103 | $0.01048 | $0.0102 | $15.93万 | $2,311.12万 | -0.10% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 652 |
VSTBVSTB
|
$135.5 | $141.77 | $134.40 | $7.68万 | — | -2.77% |
| 312 |
EDENOpenEden
|
$0.05532 | $0.058 | $0.05443 | $44.87万 | $1,038.21万 | -1.51% |
| 612 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.16万 | $3,625.89万 | -2.29% |
| 31 |
AVAXAvalanche
|
$8.403 | $8.74 | $8.28 | $1,567.75万 | $35.47亿 | -3.05% |
| 582 |
SLPSmooth Love Potion
|
$0.000478 | $0.000507 | $0.000475 | $13.46万 | $1,984.05万 | -5.35% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 335 |
POWRPower Ledger
|
$0.0521 | $0.0566 | $0.052 | $41.12万 | $2,921.17万 | -7.95% |
| 626 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $10.41万 | — | -6.60% |
| 271 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $54.33万 | $5,595.07万 | -2.69% |
| 64 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $522.81万 | — | -5.12% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $26.97万 | — | -2.45% |
| 470 |
IMXImmutable X
|
$0.1202 | $0.1242 | $0.1181 | $23.57万 | $1.00亿 | -2.36% |
相关站点
共 40 个
Near Protocol _数字货币市值
Gitcoin _币种排行
Origin _比特币
RWUSD _以太坊ETH价格
NFPrompt _BTC行情
Uniswap _币种排行
BitTensor _比特币行情
Injective _比特币
Ethereum _比特币
Tether Gold _BTC行情
Mitosis _比特币行情
BNCB _比特币行情
THORChain _数字货币市值
MRVLB _比特币
Aerodrome _数字货币市值
Sophon _BTC行情
Plasma _BTC行情
INTWB _数字货币市值
Ondo _BTC行情
Gitcoin _加密货币行情
TRON _BTC行情
Sui _比特币
KORUB _以太坊ETH价格
AAPLB _加密货币行情
AAPLB _BTC行情
Litecoin _加密货币行情
Aptos _数字货币市值
THORChain _币种排行
CRWVB _币种排行
Ethereum _BTC行情
BFUSD _数字货币市值
RWUSD _加密货币行情
LayerZero _数字货币市值
Lisk _比特币
Ripple USD _数字货币市值
Origin _币种排行
Arbitrum _BTC行情
Injective _BTC行情
Injective _以太坊ETH价格
Stellar _以太坊ETH价格