24H 最高$0.0163
24H 最低$0.01562
今日开盘$0.0162
24H 成交量$15.18万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
BMTBubblemaps
|
$0.02599 | $0.0289 | $0.02044 | $1,240.00万 | $526.71万 | 25.01% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.53万 | — | 0.10% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $106.63万 | $2.15亿 | -0.35% |
| 599 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.49万 | $2,311.12万 | -0.96% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 664 |
VSTBVSTB
|
$141.13 | $142.23 | $134.36 | $5.33万 | — | 2.71% |
| 348 |
EDENOpenEden
|
$0.05545 | $0.0575 | $0.05416 | $38.12万 | $1,038.21万 | -3.16% |
| 611 |
SUSHISushi
|
$0.1912 | $0.1936 | $0.185 | $10.81万 | $3,625.89万 | 0.47% |
| 31 |
AVAXAvalanche
|
$8.535 | $8.70 | $8.28 | $1,338.10万 | $35.47亿 | 0.37% |
| 587 |
SLPSmooth Love Potion
|
$0.000482 | $0.00049 | $0.00047 | $12.88万 | $1,984.05万 | -1.63% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 435 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.61万 | $2,921.17万 | -1.63% |
| 647 |
SMCIBSMCIB
|
$31.33 | $32.30 | $30.33 | $8.08万 | — | -2.82% |
| 190 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.78万 | $5,595.07万 | -0.45% |
| 68 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $421.55万 | — | -4.53% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 433 |
HOODBHOODB
|
$84.91 | $86.75 | $83.21 | $26.83万 | — | -1.71% |
| 449 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.42万 | $1.00亿 | -0.66% |
相关站点
共 40 个
Pump.fun _BTC行情
MARSCOIN _比特币行情
BFUSD _BTC行情
Solana _加密货币行情
MUB _数字货币市值
AAPLB _币种排行
GOOGLB _数字货币市值
Bitcoin _比特币
SOXLB _比特币行情
Pepe _加密货币行情
Pepe _币种排行
AAPLB _比特币
KORUB _以太坊ETH价格
Official _比特币
BEAMX _币种排行
Aptos _币种排行
NVDAB _比特币
Initia _以太坊ETH价格
Haedal _加密货币行情
Starknet _比特币行情
NBISB _比特币行情
Worldcoin _币种排行
BNB _比特币行情
牛来 _加密货币行情
BNB _比特币
BitTensor _BTC行情
Vanar Chain _币种排行
Bubblemaps _加密货币行情
BitTensor _BTC行情
Ripple USD _币种排行
Bubblemaps _以太坊ETH价格
Worldcoin _加密货币行情
THORChain _币种排行
BEAMX _加密货币行情
TQQQB _数字货币市值
Pudgy Penguins _比特币行情
USDC _数字货币市值
Morpho _比特币行情
THORChain _加密货币行情
Polygon _比特币