24H 最高$3.20
24H 最低$2.92
今日开盘$3.137
24H 成交量$130.74万
流通市值$2.03亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
BMTBubblemaps
|
$0.0235 | $0.02756 | $0.02342 | $1,171.24万 | $629.15万 | -3.37% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.03万 | — | -0.04% |
| 130 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $142.37万 | $2.15亿 | -3.57% |
| 576 |
STRAXStratis
|
$0.00929 | $0.00963 | $0.00916 | $13.88万 | $2,098.66万 | -2.52% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 685 |
VSTBVSTB
|
$125.6 | $126.75 | $123.77 | $9,783.51 | — | 0.18% |
| 398 |
EDENOpenEden
|
$0.04417 | $0.04796 | $0.04288 | $32.52万 | $843.25万 | -6.91% |
| 467 |
SUSHISushi
|
$0.1728 | $0.1787 | $0.1679 | $23.97万 | $3,384.06万 | -3.19% |
| 35 |
AVAXAvalanche
|
$7.907 | $8.27 | $7.77 | $1,042.77万 | $34.43亿 | -3.42% |
| 640 |
SLPSmooth Love Potion
|
$0.000457 | $0.000473 | $0.000443 | $7.52万 | $1,894.18万 | -3.18% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 419 |
POWRPower Ledger
|
$0.0526 | $0.0538 | $0.0501 | $29.77万 | $2,807.31万 | 0.00% |
| 660 |
SMCIBSMCIB
|
$28.2 | $28.99 | $27.95 | $4.38万 | — | -2.05% |
| 239 |
AMPAmp
|
$0.00064 | $0.00067 | $0.000627 | $63.02万 | $5,449.08万 | -2.44% |
| 50 |
KORUBKORUB
|
$6.63 | $7.26 | $6.42 | $706.94万 | — | -5.56% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 399 |
HOODBHOODB
|
$79.83 | $81.23 | $78.81 | $32.26万 | — | -1.10% |
| 157 |
IMXImmutable X
|
$0.1217 | $0.131 | $0.1155 | $101.89万 | $1.01亿 | 0.41% |
相关站点
共 40 个
Pump.fun _币种排行
Hedera _BTC行情
Celestia _以太坊ETH价格
Arbitrum _以太坊ETH价格
Wrapped _以太坊ETH价格
Hyperliquid _BTC行情
United Stables _以太坊ETH价格
SNXXB _加密货币行情
Shiba Inu _比特币
艾达币 _比特币
Pepe _币种排行
币安币 _加密货币行情
恒星币 _币种排行
牛来 _BTC行情
Virtuals _加密货币行情
恒星币 _比特币
Quant _比特币行情
Pump.fun _币种排行
狗币 _加密货币行情
Gitcoin _加密货币行情
Hyperliquid _比特币行情
币安币 _比特币
Bubblemaps _比特币行情
StraitsX USD _比特币行情
StraitsX USD _数字货币市值
Hedera _BTC行情
Bubblemaps _BTC行情
ONEchain _加密货币行情
EWYB _币种排行
Celestia _BTC行情
Zama _以太坊ETH价格
First Neiro _币种排行
LayerZero _比特币
USDC _加密货币行情
Gram _BTC行情
CyberConnect _加密货币行情
瑞波币 _BTC行情
Celo _数字货币市值
EUR _数字货币市值
Huma Finance _比特币