24H 最高$0.1725
24H 最低$0.1527
今日开盘$0.1582
24H 成交量$1,016.98万
流通市值$11.32亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
BMTBubblemaps
|
$0.02857 | $0.03288 | $0.02611 | $1,606.95万 | $718.12万 | 8.34% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | 0.02% |
| 104 |
BONKBonk
|
$0.00000308 | $0.00000319 | $0.00000277 | $303.36万 | $2.37亿 | 6.94% |
| 569 |
STRAXStratis
|
$0.0105 | $0.0105 | $0.0102 | $17.05万 | $2,303.11万 | 1.74% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 516 |
VSTBVSTB
|
$121.16 | $141.25 | $117.58 | $22.26万 | — | -13.89% |
| 440 |
EDENOpenEden
|
$0.05704 | $0.05852 | $0.05379 | $29.35万 | $1,037.15万 | 1.78% |
| 495 |
SUSHISushi
|
$0.1949 | $0.2007 | $0.1838 | $23.68万 | $3,723.85万 | 1.41% |
| 35 |
AVAXAvalanche
|
$8.809 | $9.16 | $8.28 | $1,674.82万 | $37.44亿 | 3.36% |
| 600 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000467 | $14.80万 | $2,063.88万 | 5.57% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 442 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $29.30万 | $3,045.92万 | 4.36% |
| 368 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $39.41万 | — | -11.04% |
| 240 |
AMPAmp
|
$0.000684 | $0.000707 | $0.000668 | $71.49万 | $5,708.00万 | -0.15% |
| 52 |
KORUBKORUB
|
$10.6 | $11.59 | $9.43 | $1,087.07万 | — | -7.67% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 566 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 333 |
HOODBHOODB
|
$88 | $88.84 | $81.90 | $47.41万 | — | 2.42% |
| 432 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.1137 | $29.65万 | $1.03亿 | 4.55% |
相关站点
共 40 个
Celo _BTC行情
Quant _数字货币市值
艾达币 _BTC行情
EUR _比特币行情
AMDB _比特币
Polkadot _以太坊ETH价格
TQQQB _数字货币市值
Filecoin _比特币
Sui _以太坊ETH价格
艾达币 _比特币行情
Aster _数字货币市值
Ripple USD _数字货币市值
World Liberty _BTC行情
BFUSD _以太坊ETH价格
Avalanche _比特币
Quant _币种排行
牛来 _以太坊ETH价格
以太坊 _比特币行情
Zama _BTC行情
RWUSD _数字货币市值
莱特币 _比特币
达世币 _以太坊ETH价格
PAX Gold _比特币行情
Aave _BTC行情
AMDB _数字货币市值
TONToken _币种排行
Huma Finance _数字货币市值
Pump.fun _数字货币市值
Bubblemaps _加密货币行情
EUR _BTC行情
Stacks _比特币
QQQB _比特币行情
币安币 _比特币
TQQQB _以太坊ETH价格
EUR _BTC行情
Plasma _加密货币行情
USDC _BTC行情
狗币 _以太坊ETH价格
BFUSD _比特币行情
Injective _币种排行