24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BMTBubblemaps
|
$0.0229 | $0.02466 | $0.02245 | $387.05万 | $586.88万 | 0.93% |
| 635 |
KGSTKGST
|
$0.011241 | $0.011264 | $0.011233 | $2.43万 | — | -0.04% |
| 206 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.12万 | $2.28亿 | 1.03% |
| 473 |
STRAXStratis
|
$0.01037 | $0.01062 | $0.0103 | $16.40万 | $2,318.46万 | 0.39% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 681 |
VSTBVSTB
|
$139.23 | $139.56 | $138.80 | $5,988.06 | — | 0.14% |
| 245 |
EDENOpenEden
|
$0.05608 | $0.05863 | $0.05467 | $56.64万 | $1,025.91万 | -4.28% |
| 545 |
SUSHISushi
|
$0.1953 | $0.1964 | $0.1924 | $11.08万 | $3,749.83万 | 1.09% |
| 15 |
AVAXAvalanche
|
$8.738 | $9.06 | $8.49 | $2,283.73万 | $37.12亿 | 2.91% |
| 400 |
SLPSmooth Love Potion
|
$0.000514 | $0.000522 | $0.000498 | $26.07万 | $2,061.63万 | 0.98% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 69 |
POWRPower Ledger
|
$0.0617 | $0.073 | $0.0556 | $290.33万 | $3,729.46万 | 7.49% |
| 633 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.67 | $2.61万 | — | -0.73% |
| 89 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $212.56万 | $5,837.63万 | -2.42% |
| 211 |
KORUBKORUB
|
$10.73 | $10.78 | $10.51 | $66.46万 | — | 1.71% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 598 |
HOODBHOODB
|
$86.01 | $86.10 | $85.24 | $5.55万 | — | 0.81% |
| 498 |
IMXImmutable X
|
$0.1244 | $0.1258 | $0.1219 | $14.62万 | $1.04亿 | 1.14% |
相关站点
共 40 个
Aave _以太坊ETH价格
Cosmos _比特币行情
Hashflow _以太坊ETH价格
XRP _币种排行
牛来 _币种排行
Ethena _比特币
Internet _比特币行情
BUSD _比特币
Vanar Chain _比特币
Worldcoin _数字货币市值
SuperVerse _加密货币行情
Vanar Chain _BTC行情
Starknet _比特币行情
Bubblemaps _加密货币行情
LayerZero _比特币行情
Bitcoin Cash _比特币
牛来 _数字货币市值
Hashflow _BTC行情
Worldcoin _比特币
Bitcoin _比特币行情
NVDAB _加密货币行情
Aster _BTC行情
PancakeSwap _BTC行情
Reserve Rights _币种排行
ZAMA _币种排行
RedStone _数字货币市值
Origin _数字货币市值
Ripple USD _比特币行情
Ethereum _以太坊ETH价格
Aerodrome _比特币行情
Kite _BTC行情
Initia _加密货币行情
Amp _比特币
Renzo _以太坊ETH价格
PAX Gold _数字货币市值
Morpho _加密货币行情
Avalanche _比特币行情
CoW Protocol _以太坊ETH价格
Celestia _比特币
BitTensor _数字货币市值