24H 最高$0.0464
24H 最低$0.0449
今日开盘$0.046
24H 成交量$54.43万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BMTBubblemaps
|
$0.02281 | $0.02466 | $0.02245 | $386.88万 | $586.88万 | 0.62% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.31万 | — | 0.01% |
| 212 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $66.38万 | $2.28亿 | -0.68% |
| 478 |
STRAXStratis
|
$0.01045 | $0.01062 | $0.01031 | $15.94万 | $2,318.46万 | 0.77% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 684 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,999.50 | — | -0.07% |
| 271 |
EDENOpenEden
|
$0.05592 | $0.05848 | $0.05467 | $48.04万 | $1,025.91万 | -2.51% |
| 544 |
SUSHISushi
|
$0.1945 | $0.1964 | $0.1924 | $10.95万 | $3,749.83万 | -0.21% |
| 15 |
AVAXAvalanche
|
$8.789 | $9.06 | $8.52 | $2,288.89万 | $37.12亿 | 2.76% |
| 405 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $24.19万 | $2,061.63万 | -0.20% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 65 |
POWRPower Ledger
|
$0.0581 | $0.073 | $0.0556 | $305.96万 | $3,729.46万 | 2.47% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.67 | $2.84万 | — | -0.67% |
| 86 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000682 | $208.08万 | $5,837.63万 | 0.73% |
| 210 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $66.88万 | — | 1.13% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 604 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.92万 | — | 0.83% |
| 494 |
IMXImmutable X
|
$0.1237 | $0.1258 | $0.1219 | $14.62万 | $1.04亿 | -0.96% |
相关站点
共 40 个
COTI _数字货币市值
BUSD _加密货币行情
ZAMA _比特币
Aptos _比特币行情
Internet _加密货币行情
Ripple USD _BTC行情
LayerZero _以太坊ETH价格
Cosmos _以太坊ETH价格
Power Ledger _以太坊ETH价格
CoW Protocol _数字货币市值
COTI _以太坊ETH价格
Chainlink _比特币
Aave _加密货币行情
INTCB _币种排行
Lisk _比特币行情
Filecoin _BTC行情
Celestia _加密货币行情
Avalanche _比特币行情
Hyperliquid _数字货币市值
Morpho _数字货币市值
Power Ledger _以太坊ETH价格
Stacks _数字货币市值
Panther _数字货币市值
Zcash _数字货币市值
Origin _加密货币行情
Filecoin _比特币
Eigenlayer _比特币
Origin _比特币行情
Vanar Chain _加密货币行情
SuperVerse _比特币行情
Origin _比特币
NFPrompt _加密货币行情
Internet _比特币
DODO _币种排行
Gravity _币种排行
Litecoin _币种排行
Tether Gold _币种排行
Pudgy Penguins _BTC行情
BitTensor _以太坊ETH价格
Stellar _币种排行