24H 最高$0.879
24H 最低$0.859
今日开盘$0.869
24H 成交量$26.17万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
BMTBubblemaps
|
$0.0225 | $0.02466 | $0.02234 | $397.59万 | $583.80万 | -0.53% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | 0.00% |
| 223 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000291 | $58.51万 | $2.26亿 | -1.36% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.42万 | $2,316.08万 | -1.15% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 686 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,566.90 | — | 0.17% |
| 284 |
EDENOpenEden
|
$0.05634 | $0.05747 | $0.05467 | $43.23万 | $1,039.03万 | -1.62% |
| 554 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1924 | $9.80万 | $3,730.33万 | -1.03% |
| 15 |
AVAXAvalanche
|
$8.685 | $9.06 | $8.52 | $2,223.37万 | $36.89亿 | 1.09% |
| 431 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $20.70万 | $2,083.49万 | -2.69% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 63 |
POWRPower Ledger
|
$0.0588 | $0.073 | $0.0558 | $311.05万 | $3,115.60万 | 5.38% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.88万 | — | -0.64% |
| 85 |
AMPAmp
|
$0.000686 | $0.000793 | $0.000682 | $204.74万 | $5,816.41万 | -0.15% |
| 201 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.43万 | — | 0.85% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.94万 | — | 0.64% |
| 479 |
IMXImmutable X
|
$0.1226 | $0.1258 | $0.1219 | $15.60万 | $1.04亿 | -1.21% |
相关站点
共 40 个
BEAMX _加密货币行情
DODO _BTC行情
Plume _数字货币市值
Kite _BTC行情
Aave _币种排行
Sophon _加密货币行情
BitTensor _以太坊ETH价格
Stacks _BTC行情
PancakeSwap _比特币行情
SuperVerse _比特币
Solana _比特币行情
EUR _数字货币市值
Pudgy Penguins _BTC行情
SOXLB _币种排行
Lisk _以太坊ETH价格
Morpho _以太坊ETH价格
Gravity _币种排行
Starknet _数字货币市值
PAX Gold _比特币
Celo _加密货币行情
Power Ledger _比特币
Quant _BTC行情
Plasma _以太坊ETH价格
MSTRB _比特币行情
XRP _BTC行情
ZAMA _比特币
Ethereum _加密货币行情
Artificial _BTC行情
EUR _比特币行情
COTI _BTC行情
Sophon _BTC行情
PancakeSwap _比特币
Worldcoin _BTC行情
First Digital _加密货币行情
Sui _比特币
Panther _比特币行情
Ondo _BTC行情
SuperVerse _币种排行
TRON _币种排行
Origin _比特币行情