24H 最高$0.1327
24H 最低$0.1206
今日开盘$0.1235
24H 成交量$99.74万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BMTBubblemaps
|
$0.02316 | $0.02469 | $0.0227 | $285.71万 | $595.72万 | -4.50% |
| 683 |
KGSTKGST
|
$0.011259 | $0.01129 | $0.011237 | $3.60万 | — | 0.14% |
| 137 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000266 | $145.85万 | $2.19亿 | 2.91% |
| 256 |
STRAXStratis
|
$0.00885 | $0.00959 | $0.00852 | $61.37万 | $2,008.51万 | -4.43% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 666 |
VSTBVSTB
|
$133.43 | $134.70 | $122.92 | $5.82万 | — | 6.44% |
| 528 |
EDENOpenEden
|
$0.04683 | $0.0473 | $0.04359 | $18.21万 | $846.41万 | 4.58% |
| 608 |
SUSHISushi
|
$0.1774 | $0.1818 | $0.1702 | $11.44万 | $3,428.97万 | 1.31% |
| 12 |
AVAXAvalanche
|
$8.567 | $9.01 | $7.81 | $5,835.64万 | $36.72亿 | 6.69% |
| 653 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000448 | $6.85万 | $1,926.33万 | 1.95% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 604 |
POWRPower Ledger
|
$0.0519 | $0.0535 | $0.0513 | $11.73万 | $2,783.29万 | -1.71% |
| 518 |
SMCIBSMCIB
|
$28.74 | $29.73 | $27.20 | $18.86万 | — | 0.53% |
| 408 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.01万 | $5,396.16万 | -0.47% |
| 48 |
KORUBKORUB
|
$7.49 | $7.94 | $6.22 | $1,022.14万 | — | 7.46% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 213 |
HOODBHOODB
|
$83.33 | $85.33 | $78.60 | $76.93万 | — | 3.34% |
| 315 |
IMXImmutable X
|
$0.12 | $0.1244 | $0.1185 | $47.06万 | $1.04亿 | -2.83% |
相关站点
共 40 个
Ethena _币种排行
Chainlink _数字货币市值
Arbitrum _数字货币市值
Pyth Network _比特币
Prometeus _以太坊ETH价格
艾达币 _BTC行情
KORUB _比特币
ONEchain _币种排行
Near Protocol _比特币行情
以太坊 _比特币行情
Ethena _币种排行
比特币 _BTC行情
Chainlink _比特币行情
Injective _数字货币市值
波场 _数字货币市值
First Digital _加密货币行情
Tether Gold _以太坊ETH价格
Official _以太坊ETH价格
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Plasma _加密货币行情
Injective _比特币
比特币 _比特币行情
Starknet _比特币行情
Hyperliquid _加密货币行情
JUST _比特币行情
Ethena _数字货币市值
BMNRB _币种排行
Render _以太坊ETH价格
Starknet _比特币
Render _加密货币行情
大零币 _加密货币行情
TONToken _以太坊ETH价格
Pyth Network _比特币行情
Ether.fi _BTC行情
Reserve Rights _数字货币市值
NFPrompt _比特币行情
NFPrompt _加密货币行情
Polygon _币种排行
Pepe _加密货币行情