24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01478
24H 成交量$35.38万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
BMTBubblemaps
|
$0.03042 | $0.03288 | $0.02745 | $1,517.68万 | $718.12万 | 4.86% |
| 679 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011235 | $5.97万 | — | 0.01% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $305.72万 | $2.37亿 | 6.67% |
| 591 |
STRAXStratis
|
$0.01053 | $0.01058 | $0.0102 | $14.70万 | $2,303.11万 | 2.43% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 508 |
VSTBVSTB
|
$119.71 | $139.56 | $117.58 | $22.38万 | — | -12.95% |
| 440 |
EDENOpenEden
|
$0.05656 | $0.05852 | $0.05379 | $29.27万 | $1,037.15万 | 1.75% |
| 490 |
SUSHISushi
|
$0.1931 | $0.2007 | $0.1838 | $24.34万 | $3,723.85万 | 2.33% |
| 37 |
AVAXAvalanche
|
$8.735 | $9.16 | $8.28 | $1,583.93万 | $37.44亿 | 4.30% |
| 597 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $14.41万 | $2,063.88万 | 5.22% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 445 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0539 | $28.97万 | $3,045.92万 | 3.09% |
| 388 |
SMCIBSMCIB
|
$29.21 | $34.30 | $29.21 | $35.34万 | — | -12.15% |
| 248 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $67.88万 | $5,708.00万 | -1.16% |
| 50 |
KORUBKORUB
|
$9.9 | $11.58 | $9.43 | $1,125.20万 | — | -6.69% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 323 |
HOODBHOODB
|
$87.27 | $88.84 | $81.90 | $47.42万 | — | 3.77% |
| 449 |
IMXImmutable
|
$0.1233 | $0.1268 | $0.1137 | $28.13万 | $1.03亿 | 5.93% |
相关站点
共 40 个
BABAB _加密货币行情
Zama _加密货币行情
RWUSD _以太坊ETH价格
Hedera _比特币
Virtuals _以太坊ETH价格
Space and Time _加密货币行情
MarsCoin _以太坊ETH价格
Stacks _BTC行情
Polygon _比特币行情
KORUB _BTC行情
Artificial _比特币
Polygon _以太坊ETH价格
以太坊 _币种排行
AAPLB _加密货币行情
Chainlink _加密货币行情
Avalanche _BTC行情
Haedal _数字货币市值
Sei _币种排行
Pendle _数字货币市值
瑞波币 _加密货币行情
艾达币 _数字货币市值
United Stables _加密货币行情
INTWB _币种排行
Sui _加密货币行情
Solana _以太坊ETH价格
Hyperliquid _比特币行情
Holo _币种排行
Raydium _加密货币行情
Bubblemaps _比特币行情
Avalanche _比特币
BEAMX _比特币行情
Plasma _数字货币市值
牛来 _币种排行
Near Protocol _BTC行情
瑞波币 _比特币行情
牛来 _数字货币市值
波场 _以太坊ETH价格
Holo _以太坊ETH价格
AAPLB _比特币行情
1000CAT _比特币行情