24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BMTBubblemaps
|
$0.02447 | $0.026 | $0.02044 | $507.22万 | $526.71万 | 13.55% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.74万 | — | -0.03% |
| 154 |
BONKBonk
|
$0.00000276 | $0.00000292 | $0.00000274 | $112.33万 | $2.15亿 | -5.48% |
| 579 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.92万 | $2,311.12万 | 0.19% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.51% |
| 326 |
EDENOpenEden
|
$0.05458 | $0.058 | $0.05443 | $43.18万 | $1,038.21万 | -3.62% |
| 611 |
SUSHISushi
|
$0.1884 | $0.1931 | $0.185 | $11.20万 | $3,625.89万 | -1.98% |
| 34 |
AVAXAvalanche
|
$8.323 | $8.67 | $8.28 | $1,406.79万 | $35.47亿 | -3.97% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000499 | $0.00047 | $12.99万 | $1,984.05万 | -4.21% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 391 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0514 | $33.98万 | $2,921.17万 | -5.30% |
| 643 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.29万 | — | -9.10% |
| 280 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $52.30万 | $5,595.07万 | -2.39% |
| 73 |
KORUBKORUB
|
$10.61 | $12.14 | $10.34 | $425.92万 | — | -11.44% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 443 |
HOODBHOODB
|
$83.6 | $87.43 | $83.38 | $27.13万 | — | -3.71% |
| 462 |
IMXImmutable X
|
$0.1204 | $0.1223 | $0.1181 | $24.55万 | $1.00亿 | -0.58% |
相关站点
共 40 个
BNB _BTC行情
MegaETH _BTC行情
Celo _数字货币市值
OFFICIAL TRUMP _比特币
Initia _以太坊ETH价格
Aerodrome _BTC行情
USDC _比特币
MARSCOIN _比特币行情
Aster _以太坊ETH价格
QQQB _BTC行情
Uniswap _比特币
Nomina _以太坊ETH价格
Pendle _币种排行
1000CAT _数字货币市值
LayerZero _数字货币市值
Injective _数字货币市值
Haedal _BTC行情
BNCB _比特币
Stellar _以太坊ETH价格
THORChain _币种排行
Uniswap _以太坊ETH价格
Origin _数字货币市值
MegaETH _币种排行
Ethena _比特币行情
Uniswap _加密货币行情
NVDAB _加密货币行情
TONToken _比特币行情
CRCLB _以太坊ETH价格
Polkadot _BTC行情
ZAMA _币种排行
THORChain _以太坊ETH价格
MUB _以太坊ETH价格
Zcash _BTC行情
SOXLB _BTC行情
Pendle _比特币
Sui _以太坊ETH价格
ZAMA _比特币行情
Lisk _加密货币行情
TSLAB _加密货币行情
LayerZero _数字货币市值