24H 最高$0.07491
24H 最低$0.07069
今日开盘$0.07482
24H 成交量$1,085.12万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BMTBubblemaps
|
$0.02295 | $0.02386 | $0.02044 | $310.95万 | $526.71万 | 5.42% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.69万 | — | -0.05% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000295 | $0.00000274 | $106.47万 | $2.15亿 | -5.76% |
| 578 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | -0.77% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 654 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.20万 | — | -3.37% |
| 319 |
EDENOpenEden
|
$0.05515 | $0.058 | $0.05443 | $43.89万 | $1,038.21万 | -3.11% |
| 617 |
SUSHISushi
|
$0.1885 | $0.1933 | $0.185 | $11.08万 | $3,625.89万 | -2.48% |
| 33 |
AVAXAvalanche
|
$8.389 | $8.70 | $8.28 | $1,470.03万 | $35.47亿 | -3.55% |
| 588 |
SLPSmooth Love Potion
|
$0.000477 | $0.000502 | $0.00047 | $13.31万 | $1,984.05万 | -4.98% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 389 |
POWRPower Ledger
|
$0.0523 | $0.0562 | $0.0515 | $34.05万 | $2,921.17万 | -6.94% |
| 643 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $8.31万 | — | -8.94% |
| 276 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $53.34万 | $5,595.07万 | -3.11% |
| 69 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $479.90万 | — | -10.38% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 445 |
HOODBHOODB
|
$84.19 | $87.43 | $83.50 | $27.02万 | — | -3.11% |
| 458 |
IMXImmutable X
|
$0.1207 | $0.1226 | $0.1181 | $25.44万 | $1.00亿 | -1.47% |
相关站点
共 40 个
Sophon _币种排行
LayerZero _数字货币市值
Aave _加密货币行情
BNB _BTC行情
INTWB _币种排行
Sophon _币种排行
LayerZero _比特币
KORUB _以太坊ETH价格
Celestia _以太坊ETH价格
Sui _比特币
BNB _币种排行
ZAMA _BTC行情
CRWVB _比特币
Initia _币种排行
SNXXB _币种排行
Uniswap _比特币行情
Worldcoin _加密货币行情
Caldera _币种排行
Solana _以太坊ETH价格
Litecoin _BTC行情
Pendle _币种排行
Pepe _以太坊ETH价格
Aave _比特币
Hyperliquid _加密货币行情
RedStone _加密货币行情
Ripple USD _比特币
Ethereum _数字货币市值
Celo _比特币行情
MegaETH _BTC行情
Gram _BTC行情
Ondo _比特币
RedStone _数字货币市值
Lisk _以太坊ETH价格
Pepe _比特币行情
RWUSD _比特币
USDC _加密货币行情
Origin _比特币行情
Hedera _BTC行情
Holo _比特币行情
RWUSD _数字货币市值