24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01185
24H 成交量$59.71万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BMTBubblemaps
|
$0.02329 | $0.026 | $0.02044 | $722.01万 | $526.71万 | 11.01% |
| 685 |
KGSTKGST
|
$0.011245 | $0.011254 | $0.011237 | $2.93万 | — | 0.04% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.89万 | $2.15亿 | -1.75% |
| 589 |
STRAXStratis
|
$0.01032 | $0.01045 | $0.0102 | $13.11万 | $2,311.12万 | -1.15% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 649 |
VSTBVSTB
|
$135.85 | $140.78 | $134.36 | $8.04万 | — | -3.30% |
| 318 |
EDENOpenEden
|
$0.0557 | $0.058 | $0.05416 | $43.82万 | $1,038.21万 | -0.84% |
| 620 |
SUSHISushi
|
$0.1913 | $0.1931 | $0.185 | $10.63万 | $3,625.89万 | 0.26% |
| 34 |
AVAXAvalanche
|
$8.523 | $8.65 | $8.28 | $1,291.52万 | $35.47亿 | -0.56% |
| 581 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.42% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 448 |
POWRPower Ledger
|
$0.0533 | $0.0554 | $0.0513 | $26.31万 | $2,921.17万 | -1.84% |
| 639 |
SMCIBSMCIB
|
$31.07 | $33.73 | $30.33 | $8.60万 | — | -7.59% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.81万 | $5,595.07万 | -2.04% |
| 74 |
KORUBKORUB
|
$10.75 | $12.14 | $10.34 | $404.64万 | — | -9.21% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 442 |
HOODBHOODB
|
$84.11 | $87.43 | $83.21 | $26.79万 | — | -2.21% |
| 437 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.33% |
相关站点
共 40 个
MRVLB _数字货币市值
RWUSD _比特币行情
Initia _BTC行情
SNDKB _数字货币市值
Bubblemaps _比特币行情
Bitcoin Cash _比特币
Bubblemaps _以太坊ETH价格
PAX Gold _以太坊ETH价格
Tether Gold _币种排行
EUR _数字货币市值
AAPLB _比特币
XRP _比特币行情
TSLAB _币种排行
Cardano _比特币
EUR _BTC行情
GOOGLB _比特币行情
Uniswap _加密货币行情
Injective _以太坊ETH价格
BNB _币种排行
Hedera _币种排行
Ethereum _比特币行情
Uniswap _加密货币行情
TONToken _比特币行情
Celestia _以太坊ETH价格
EUR _比特币行情
Chainlink _比特币行情
Filecoin _以太坊ETH价格
CRWVB _比特币行情
1000CAT _加密货币行情
Aerodrome _BTC行情
Mitosis _比特币
Filecoin _以太坊ETH价格
Tether Gold _比特币
ZAMA _比特币
TQQQB _BTC行情
Pepe _币种排行
Plasma _比特币行情
INTCB _币种排行
Quant _比特币
KORUB _比特币行情