24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
BMTBubblemaps
|
$0.02871 | $0.03288 | $0.02627 | $1,605.53万 | $718.12万 | 7.53% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $299.85万 | $2.37亿 | 4.81% |
| 566 |
STRAXStratis
|
$0.01048 | $0.01055 | $0.0102 | $17.48万 | $2,303.11万 | 1.45% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 517 |
VSTBVSTB
|
$121.05 | $141.18 | $117.58 | $22.34万 | — | -14.26% |
| 437 |
EDENOpenEden
|
$0.05661 | $0.05852 | $0.05379 | $29.57万 | $1,037.15万 | 1.05% |
| 494 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $23.96万 | $3,723.85万 | 0.88% |
| 35 |
AVAXAvalanche
|
$8.774 | $9.16 | $8.28 | $1,636.50万 | $37.44亿 | 2.54% |
| 595 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.12万 | $2,063.88万 | 3.89% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 431 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $30.01万 | $3,045.92万 | 3.62% |
| 375 |
SMCIBSMCIB
|
$29.66 | $34.57 | $29.50 | $38.08万 | — | -14.03% |
| 240 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.51万 | $5,708.00万 | -1.59% |
| 51 |
KORUBKORUB
|
$10.38 | $11.58 | $9.43 | $1,096.32万 | — | -9.19% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 336 |
HOODBHOODB
|
$87.72 | $88.84 | $81.90 | $47.27万 | — | 1.88% |
| 441 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $29.31万 | $1.03亿 | 3.71% |
相关站点
共 40 个
First Digital _比特币行情
AAPLB _币种排行
牛来 _比特币行情
Stacks _数字货币市值
Ripple USD _比特币行情
TONToken _比特币行情
Huma Finance _比特币行情
World Liberty _加密货币行情
Zama _比特币
Celestia _比特币行情
Pepe _比特币行情
LayerZero _以太坊ETH价格
Initia _数字货币市值
BFUSD _数字货币市值
Ondo _加密货币行情
Filecoin _币种排行
First Digital _币种排行
MarsCoin _数字货币市值
Filecoin _比特币
Chainlink _以太坊ETH价格
艾达币 _加密货币行情
LayerZero _加密货币行情
Celestia _加密货币行情
瑞波币 _比特币行情
Hyperliquid _币种排行
Sui _加密货币行情
波场 _加密货币行情
波场 _以太坊ETH价格
Starknet _BTC行情
AMDB _数字货币市值
牛来 _比特币
Raydium _数字货币市值
Ethena _比特币
达世币 _加密货币行情
比特币 _比特币行情
Pendle _加密货币行情
Bubblemaps _BTC行情
波场 _数字货币市值
Hyperliquid _比特币
Aptos _以太坊ETH价格