24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BMTBubblemaps
|
$0.02253 | $0.02441 | $0.02246 | $182.65万 | $610.03万 | -6.09% |
| 686 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.36万 | — | -0.02% |
| 140 |
BONKBonk
|
$0.00000279 | $0.00000293 | $0.00000278 | $95.93万 | $2.24亿 | -4.12% |
| 264 |
STRAXStratis
|
$0.00951 | $0.01004 | $0.0093 | $44.87万 | $2,213.08万 | -4.90% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 666 |
VSTBVSTB
|
$124.93 | $126.26 | $122.24 | $2.78万 | — | 2.09% |
| 478 |
EDENOpenEden
|
$0.0483 | $0.05028 | $0.04812 | $16.49万 | $918.92万 | -2.56% |
| 599 |
SUSHISushi
|
$0.1798 | $0.1857 | $0.179 | $8.34万 | $3,565.29万 | -2.92% |
| 42 |
AVAXAvalanche
|
$8.208 | $8.45 | $8.19 | $555.53万 | $35.44亿 | -2.47% |
| 622 |
SLPSmooth Love Potion
|
$0.000476 | $0.000491 | $0.000476 | $5.96万 | $2,007.02万 | -2.46% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 576 |
POWRPowerledger
|
$0.0543 | $0.0547 | $0.053 | $9.60万 | $2,877.81万 | -0.18% |
| 668 |
SMCIBSMCIB
|
$28.79 | $29.07 | $27.91 | $2.64万 | — | 0.04% |
| 111 |
AMPAmp
|
$0.000651 | $0.000692 | $0.00064 | $130.24万 | $5,522.16万 | 0.00% |
| 84 |
KORUBKORUB
|
$6.99 | $7.18 | $6.74 | $222.77万 | — | -0.43% |
| 381 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 560 |
HOODBHOODB
|
$80.85 | $81.44 | $78.48 | $10.51万 | — | 1.09% |
| 505 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1182 | $15.19万 | $1.02亿 | -1.97% |
相关站点
共 40 个
Uniswap _BTC行情
Tether Gold _BTC行情
DODO _数字货币市值
Gitcoin _以太坊ETH价格
Quant _BTC行情
Ether.fi _加密货币行情
USD1 _比特币行情
Mitosis _以太坊ETH价格
恒星币 _比特币
Injective _比特币
USD1 _比特币行情
Aster _BTC行情
Gram _加密货币行情
Celestia _BTC行情
Uniswap _币种排行
大零币 _比特币
比特现金 _BTC行情
Ethena USDe _以太坊ETH价格
Pudgy Penguins _数字货币市值
DODO _币种排行
Ethena _BTC行情
Injective _比特币行情
QQQB _币种排行
Hedera _比特币行情
Zilliqa _币种排行
Aave _币种排行
Injective _比特币
Aave _BTC行情
Solana _数字货币市值
Act I : The _币种排行
DODO _币种排行
USD1 _比特币行情
Ether.fi _数字货币市值
Tether Gold _比特币
BFUSD _以太坊ETH价格
Celo _比特币
Wrapped _以太坊ETH价格
Sui _BTC行情
Artificial _币种排行
KORUB _加密货币行情