24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BMTBubblemaps
|
$0.02071 | $0.02332 | $0.02 | $311.44万 | $580.22万 | -10.11% |
| 597 |
KGSTKGST
|
$0.011248 | $0.011256 | $0.011238 | $3.06万 | — | 0.07% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $502.19万 | $1.89亿 | -8.05% |
| 323 |
STRAXStratis
|
$0.00758 | $0.00883 | $0.00711 | $46.83万 | $1,860.72万 | -13.96% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 624 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,298.11 | — | -0.73% |
| 320 |
EDENOpenEden
|
$0.04457 | $0.04576 | $0.041 | $47.52万 | $818.15万 | -2.00% |
| 290 |
SUSHISushi
|
$0.1559 | $0.164 | $0.1427 | $52.97万 | $2,998.75万 | -4.77% |
| 21 |
AVAXAvalanche
|
$7.247 | $8.07 | $6.74 | $3,677.16万 | $31.83亿 | -10.13% |
| 520 |
SLPSmooth Love Potion
|
$0.00042 | $0.000437 | $0.000388 | $14.86万 | $1,705.38万 | -3.67% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 523 |
POWRPower Ledger
|
$0.0443 | $0.047 | $0.042 | $14.69万 | $2,379.59万 | -5.75% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.98万 | — | -0.80% |
| 211 |
AMPAmp
|
$0.000542 | $0.000594 | $0.000485 | $89.44万 | $4,625.61万 | -8.45% |
| 98 |
KORUBKORUB
|
$7.16 | $7.42 | $6.77 | $334.35万 | — | -3.50% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 304 |
HOODBHOODB
|
$74.8 | $76.39 | $73.14 | $50.08万 | — | -2.04% |
| 276 |
IMXImmutable X
|
$0.1 | $0.1017 | $0.093 | $57.43万 | $8,444.58万 | -0.89% |