24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0643
24H 成交量$356.44万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BMTBubblemaps
|
$0.0255 | $0.026 | $0.02044 | $421.54万 | $526.71万 | 17.95% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.76万 | — | -0.04% |
| 159 |
BONKBonk
|
$0.00000275 | $0.00000293 | $0.00000274 | $106.82万 | $2.15亿 | -5.82% |
| 579 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.97万 | $2,311.12万 | -0.58% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 655 |
VSTBVSTB
|
$135.12 | $141.77 | $134.40 | $6.97万 | — | -3.66% |
| 322 |
EDENOpenEden
|
$0.05475 | $0.058 | $0.05443 | $43.78万 | $1,038.21万 | -3.05% |
| 613 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
| 34 |
AVAXAvalanche
|
$8.35 | $8.68 | $8.28 | $1,422.11万 | $35.47亿 | -3.37% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.0005 | $0.00047 | $13.12万 | $1,984.05万 | -4.20% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 391 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $33.88万 | $2,921.17万 | -6.33% |
| 643 |
SMCIBSMCIB
|
$30.62 | $33.84 | $30.33 | $8.35万 | — | -8.98% |
| 281 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $52.13万 | $5,595.07万 | -2.25% |
| 72 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $439.36万 | — | -11.24% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
HOODBHOODB
|
$83.63 | $87.43 | $83.50 | $27.21万 | — | -3.24% |
| 460 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $25.07万 | $1.00亿 | -1.40% |
相关站点
共 40 个
Gitcoin _比特币行情
Cardano _以太坊ETH价格
RedStone _数字货币市值
MRVLB _数字货币市值
RedStone _数字货币市值
Initia _币种排行
SNDKB _比特币
AAPLB _加密货币行情
Pump.fun _数字货币市值
BitTensor _币种排行
CRWVB _BTC行情
EUR _加密货币行情
MRVLB _数字货币市值
Origin _BTC行情
Injective _币种排行
TONToken _比特币
Zcash _比特币
Huma Finance _数字货币市值
Pepe _比特币
1000CAT _币种排行
Sui _比特币行情
SNDKB _币种排行
USDC _以太坊ETH价格
SOXLB _以太坊ETH价格
NVDAB _比特币
Gram _加密货币行情
THORChain _比特币行情
RedStone _加密货币行情
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
牛来 _币种排行
Gitcoin _加密货币行情
Pump.fun _比特币行情
Cardano _比特币行情
MRVLB _比特币
Aerodrome _币种排行
EUR _加密货币行情
ZAMA _比特币
QQQB _加密货币行情
Aerodrome _BTC行情