24H 最高$0.08042
24H 最低$0.07717
今日开盘$0.07936
24H 成交量$49.52万
流通市值$4,056.22万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BMTBubblemaps
|
$0.02227 | $0.02547 | $0.02212 | $508.94万 | $634.51万 | -0.80% |
| 337 |
KGSTKGST
|
$0.011264 | $0.01135 | $0.01115 | $42.13万 | — | 0.00% |
| 108 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $217.61万 | $2.14亿 | 1.43% |
| 189 |
STRAXStratis
|
$0.00887 | $0.00985 | $0.00858 | $94.07万 | $1,940.30万 | -2.53% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 675 |
VSTBVSTB
|
$135.72 | $136.22 | $129.21 | $5.48万 | — | 1.86% |
| 577 |
EDENOpenEden
|
$0.04696 | $0.04772 | $0.04573 | $15.17万 | $848.99万 | 0.82% |
| 582 |
SUSHISushi
|
$0.1757 | $0.1806 | $0.1721 | $14.61万 | $3,363.52万 | -0.96% |
| 20 |
AVAXAvalanche
|
$8.594 | $8.74 | $8.07 | $3,036.28万 | $34.67亿 | 3.33% |
| 651 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.61万 | $1,877.25万 | -0.65% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 620 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0507 | $11.03万 | $2,710.41万 | 1.58% |
| 599 |
SMCIBSMCIB
|
$29.66 | $29.82 | $27.17 | $13.33万 | — | 3.27% |
| 298 |
AMPAmp
|
$0.000638 | $0.000646 | $0.000614 | $49.79万 | $5,237.79万 | 0.95% |
| 55 |
KORUBKORUB
|
$8.35 | $8.45 | $6.96 | $781.14万 | — | 11.78% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 256 |
HOODBHOODB
|
$82.97 | $83.37 | $80.02 | $66.22万 | — | 0.29% |
| 540 |
IMXImmutable X
|
$0.1158 | $0.1204 | $0.1146 | $18.28万 | $9,728.06万 | -2.20% |