24H 最高$0.002597
24H 最低$0.002481
今日开盘$0.002597
24H 成交量$6.41万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
BMTBubblemaps
|
$0.02635 | $0.02721 | $0.02243 | $673.82万 | $626.16万 | 14.42% |
| 653 |
KGSTKGST
|
$0.011241 | $0.011248 | $0.011238 | $1.47万 | — | -0.02% |
| 173 |
BONKBonk
|
$0.00000279 | $0.00000284 | $0.00000276 | $71.71万 | $2.15亿 | -1.41% |
| 487 |
STRAXStratis
|
$0.00949 | $0.00994 | $0.00943 | $13.32万 | $2,112.64万 | -2.27% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 667 |
VSTBVSTB
|
$124.75 | $125.73 | $124.15 | $6,071.15 | — | -0.24% |
| 501 |
EDENOpenEden
|
$0.04785 | $0.0498 | $0.0473 | $12.16万 | $871.93万 | -3.12% |
| 511 |
SUSHISushi
|
$0.1787 | $0.1819 | $0.1779 | $11.87万 | $3,445.96万 | -1.71% |
| 46 |
AVAXAvalanche
|
$8.199 | $8.36 | $8.13 | $436.05万 | $34.52亿 | -1.91% |
| 609 |
SLPSmooth Love Potion
|
$0.000472 | $0.000484 | $0.00047 | $4.31万 | $1,939.20万 | -2.28% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 440 |
POWRPowerledger
|
$0.0536 | $0.0546 | $0.0524 | $17.48万 | $2,779.11万 | 0.56% |
| 666 |
SMCIBSMCIB
|
$28.93 | $29.07 | $28.75 | $6,142.01 | — | 0.42% |
| 100 |
AMPAmp
|
$0.000655 | $0.000692 | $0.000639 | $145.39万 | $5,390.60万 | 1.39% |
| 91 |
KORUBKORUB
|
$7.07 | $7.12 | $6.93 | $159.42万 | — | 1.14% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 437 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 506 |
HOODBHOODB
|
$80.78 | $81.44 | $80.37 | $11.95万 | — | -0.52% |
| 376 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1182 | $23.21万 | $9,994.51万 | 1.34% |
相关站点
共 40 个
Raydium _BTC行情
Starknet _以太坊ETH价格
JUST _以太坊ETH价格
RNDR _BTC行情
Secret _加密货币行情
Vanar Chain _比特币
Ondo _比特币
应用链 _比特币
Sign _比特币
Sign _BTC行情
CyberConnect _币种排行
达世币 _以太坊ETH价格
MarsCoin _币种排行
NFPrompt _加密货币行情
币安币 _比特币
BEAMX _比特币行情
Tether Gold _币种排行
Aster _加密货币行情
Polygon _加密货币行情
TONToken _比特币
Bubblemaps _加密货币行情
狗币 _比特币
Hedera _比特币行情
OFFICIAL TRUMP _币种排行
StraitsX USD _数字货币市值
Hamster Kombat _比特币行情
币安币 _加密货币行情
Quant _币种排行
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
QQQB _数字货币市值
Polymath _比特币行情
Thena _加密货币行情
Meteora _以太坊ETH价格
Pudgy Penguins _比特币行情
Hashflow _以太坊ETH价格
Hyperliquid _比特币行情
比特币 _币种排行
First Digital _比特币
CyberConnect _数字货币市值