24H 最高$5.68
24H 最低$5.16
今日开盘$5.59
24H 成交量$15.68万
流通市值—
24H 涨跌额(-$0.15)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BMTBubblemaps
|
$0.02285 | $0.02611 | $0.02282 | $336.23万 | $595.72万 | -8.78% |
| 685 |
KGSTKGST
|
$0.011264 | $0.01129 | $0.011237 | $3.40万 | — | 0.21% |
| 131 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $157.12万 | $2.19亿 | 3.33% |
| 316 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $46.53万 | $2,008.51万 | -5.00% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 666 |
VSTBVSTB
|
$133.98 | $134.70 | $122.92 | $5.80万 | — | 7.55% |
| 491 |
EDENOpenEden
|
$0.04575 | $0.0473 | $0.04359 | $21.86万 | $846.41万 | 3.79% |
| 597 |
SUSHISushi
|
$0.1762 | $0.1818 | $0.1702 | $13.53万 | $3,428.97万 | 2.32% |
| 14 |
AVAXAvalanche
|
$8.657 | $9.01 | $7.81 | $5,313.62万 | $36.72亿 | 8.70% |
| 658 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000448 | $7.12万 | $1,926.33万 | 1.97% |
| 544 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 585 |
POWRPower Ledger
|
$0.0519 | $0.0535 | $0.0513 | $14.36万 | $2,783.29万 | 0.19% |
| 502 |
SMCIBSMCIB
|
$28.86 | $29.73 | $27.20 | $20.93万 | — | 1.66% |
| 431 |
AMPAmp
|
$0.00064 | $0.00065 | $0.000625 | $29.30万 | $5,396.16万 | 1.75% |
| 43 |
KORUBKORUB
|
$7.81 | $7.94 | $6.22 | $1,129.67万 | — | 19.06% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 235 |
HOODBHOODB
|
$83.54 | $85.33 | $78.60 | $71.12万 | — | 4.58% |
| 228 |
IMXImmutable X
|
$0.1196 | $0.131 | $0.119 | $72.43万 | $1.04亿 | -0.33% |
相关站点
共 40 个
莱特币 _加密货币行情
Prometeus _数字货币市值
Internet _数字货币市值
狗币 _币种排行
SNXXB _BTC行情
Chainlink _比特币行情
Quant _加密货币行情
币安币 _比特币
Bubblemaps _比特币行情
币安币 _比特币
TQQQB _比特币行情
Polygon _以太坊ETH价格
Zilliqa _币种排行
ONEchain _加密货币行情
Ether.fi _比特币行情
Ethena _数字货币市值
KORUB _比特币
Polygon _币种排行
USD.AI _比特币行情
Ripple USD _比特币
RWUSD _比特币行情
SNXXB _币种排行
Initia _BTC行情
Artificial _加密货币行情
JUST _币种排行
Worldcoin _比特币
币安币 _加密货币行情
Ether.fi _BTC行情
Bubblemaps _数字货币市值
ONEchain _数字货币市值
Holo _数字货币市值
Plasma _币种排行
Ripple USD _以太坊ETH价格
牛来 _BTC行情
Pepe _BTC行情
Holo _BTC行情
First Digital _BTC行情
BFUSD _比特币
Pudgy Penguins _以太坊ETH价格
First Digital _币种排行