24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3007
24H 成交量$44.07万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BMTBubblemaps
|
$0.02095 | $0.02185 | $0.02044 | $204.33万 | $526.71万 | -3.23% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.44万 | $2.15亿 | -3.44% |
| 553 |
STRAXStratis
|
$0.0103 | $0.01048 | $0.0102 | $16.64万 | $2,311.12万 | 0.88% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 652 |
VSTBVSTB
|
$135.5 | $141.77 | $134.40 | $7.68万 | — | -2.77% |
| 312 |
EDENOpenEden
|
$0.05538 | $0.058 | $0.05443 | $44.89万 | $1,038.21万 | -1.76% |
| 615 |
SUSHISushi
|
$0.1889 | $0.194 | $0.185 | $11.07万 | $3,625.89万 | -1.97% |
| 31 |
AVAXAvalanche
|
$8.422 | $8.74 | $8.28 | $1,563.92万 | $35.47亿 | -2.94% |
| 584 |
SLPSmooth Love Potion
|
$0.000479 | $0.000507 | $0.000475 | $13.12万 | $1,984.05万 | -5.52% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 332 |
POWRPower Ledger
|
$0.0523 | $0.0569 | $0.0522 | $41.93万 | $2,921.17万 | -8.08% |
| 627 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $10.40万 | — | -6.57% |
| 271 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.27万 | $5,595.07万 | -3.13% |
| 64 |
KORUBKORUB
|
$10.55 | $12.14 | $10.34 | $523.23万 | — | -5.72% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
HOODBHOODB
|
$84.09 | $87.43 | $83.50 | $26.86万 | — | -2.38% |
| 471 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $23.53万 | $1.00亿 | -2.27% |
相关站点
共 40 个
CRWVB _数字货币市值
Ethena USDe _币种排行
GOOGLB _比特币
Ondo _比特币
Artificial _比特币
Zcash _数字货币市值
Pudgy Penguins _以太坊ETH价格
QQQB _以太坊ETH价格
LITEB _币种排行
Ethena USDe _数字货币市值
1000CAT _加密货币行情
Litecoin _比特币行情
QQQB _比特币
CRCLB _数字货币市值
BitTensor _数字货币市值
Mitosis _以太坊ETH价格
NBISB _以太坊ETH价格
Ethereum _加密货币行情
Gitcoin _比特币行情
Celestia _比特币
AAPLB _币种排行
MARSCOIN _币种排行
XRP _比特币行情
Origin _数字货币市值
Plasma _比特币
MegaETH _以太坊ETH价格
BNCB _以太坊ETH价格
MSTRB _比特币
MARSCOIN _比特币行情
NFPrompt _数字货币市值
BFUSD _比特币行情
Gitcoin _比特币行情
MUB _加密货币行情
Ethereum _比特币行情
Zcash _币种排行
TONToken _币种排行
Huma Finance _以太坊ETH价格
MegaETH _加密货币行情
Injective _币种排行
Cardano _加密货币行情