24H 最高$287.37
24H 最低$275.25
今日开盘$282.43
24H 成交量$1,836.78万
流通市值—
24H 涨跌额(-$2.27)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
BMTBubblemaps
|
$0.02605 | $0.02605 | $0.02044 | $774.34万 | $526.71万 | 24.58% |
| 688 |
KGSTKGST
|
$0.01125 | $0.011253 | $0.011237 | $2.81万 | — | 0.08% |
| 142 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000274 | $127.95万 | $2.15亿 | -0.70% |
| 595 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.64万 | $2,311.12万 | -1.54% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.97万 | — | -2.49% |
| 321 |
EDENOpenEden
|
$0.05698 | $0.058 | $0.05416 | $43.44万 | $1,038.21万 | -0.54% |
| 629 |
SUSHISushi
|
$0.1925 | $0.1931 | $0.185 | $9.73万 | $3,625.89万 | 1.16% |
| 33 |
AVAXAvalanche
|
$8.674 | $8.69 | $8.28 | $1,351.53万 | $35.47亿 | 0.90% |
| 581 |
SLPSmooth Love Potion
|
$0.000488 | $0.000497 | $0.00047 | $13.70万 | $1,984.05万 | -1.22% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 438 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.96万 | $2,921.17万 | -1.29% |
| 641 |
SMCIBSMCIB
|
$31.24 | $33.73 | $30.33 | $8.59万 | — | -6.41% |
| 186 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $85.81万 | $5,595.07万 | -1.31% |
| 72 |
KORUBKORUB
|
$10.99 | $12.14 | $10.34 | $419.11万 | — | -7.02% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 445 |
HOODBHOODB
|
$84.71 | $87.43 | $83.21 | $26.28万 | — | -0.76% |
| 437 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.02万 | $1.00亿 | 0.67% |
相关站点
共 40 个
Solana _数字货币市值
牛来 _比特币行情
LayerZero _比特币行情
Nomina _比特币
Gram _比特币行情
Hyperliquid _以太坊ETH价格
LayerZero _加密货币行情
CRCLB _币种排行
TONToken _加密货币行情
Ethena _数字货币市值
Ripple USD _数字货币市值
Aptos _加密货币行情
Mitosis _BTC行情
Gram _BTC行情
LayerZero _数字货币市值
Nomina _以太坊ETH价格
RWUSD _以太坊ETH价格
AAPLB _数字货币市值
TSLAB _币种排行
OFFICIAL TRUMP _BTC行情
Ondo _BTC行情
BitTensor _数字货币市值
INTCB _BTC行情
Cosmos _比特币行情
Initia _数字货币市值
XRP _比特币行情
SNXXB _数字货币市值
Gitcoin _比特币
AAPLB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Celo _币种排行
Bitcoin _加密货币行情
Plasma _比特币行情
BFUSD _数字货币市值
Huma Finance _以太坊ETH价格
Ethena USDe _数字货币市值
NVDAB _加密货币行情
LITEB _以太坊ETH价格
Bitcoin Cash _比特币
MSTRB _比特币行情