24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BMTBubblemaps
|
$0.02485 | $0.026 | $0.02044 | $533.67万 | $526.71万 | 16.12% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | — | -0.04% |
| 153 |
BONKBonk
|
$0.00000276 | $0.0000029 | $0.00000274 | $112.67万 | $2.15亿 | -4.50% |
| 575 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.22万 | $2,311.12万 | -0.19% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 657 |
VSTBVSTB
|
$135.07 | $140.96 | $134.40 | $6.06万 | — | -3.40% |
| 322 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05428 | $43.10万 | $1,038.21万 | -3.36% |
| 609 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.19万 | $3,625.89万 | -1.73% |
| 34 |
AVAXAvalanche
|
$8.312 | $8.67 | $8.28 | $1,414.41万 | $35.47亿 | -3.56% |
| 588 |
SLPSmooth Love Potion
|
$0.000477 | $0.000498 | $0.00047 | $12.94万 | $1,984.05万 | -4.22% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 394 |
POWRPower Ledger
|
$0.0521 | $0.0558 | $0.0514 | $33.50万 | $2,921.17万 | -4.40% |
| 644 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.26万 | — | -9.29% |
| 288 |
AMPAmp
|
$0.000659 | $0.000698 | $0.000639 | $50.16万 | $5,595.07万 | -0.90% |
| 73 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $420.89万 | — | -10.76% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
HOODBHOODB
|
$83.42 | $87.43 | $83.38 | $26.99万 | — | -3.72% |
| 461 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.46万 | $1.00亿 | -0.66% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Tether Gold _比特币行情
Ethereum _币种排行
Uniswap _比特币行情
MSTRB _比特币
USDC _比特币行情
Haedal _比特币
Gitcoin _比特币行情
USDC _比特币
Artificial _比特币
SOXLB _加密货币行情
Solana _BTC行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币
DRAMB _币种排行
BitTensor _BTC行情
BFUSD _加密货币行情
TSLAB _比特币
DRAMB _数字货币市值
Hyperliquid _币种排行
BitTensor _比特币行情
INTWB _加密货币行情
DRAMB _比特币行情
Aave _数字货币市值
Arbitrum _比特币行情
Avalanche _加密货币行情
Cosmos _以太坊ETH价格
Aster _比特币行情
Worldcoin _比特币
Ethena _数字货币市值
RedStone _比特币行情
BFUSD _比特币
OFFICIAL TRUMP _数字货币市值
Stellar _币种排行
GOOGLB _BTC行情
LayerZero _比特币行情
Arbitrum _比特币行情
KORUB _加密货币行情
INTWB _数字货币市值
MegaETH _以太坊ETH价格