24H 最高$11.43
24H 最低$11.00
今日开盘$11.395
24H 成交量$2,475.16万
流通市值$85.04亿
24H 涨跌额(-$0.30)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BMTBubblemaps
|
$0.02124 | $0.02185 | $0.02044 | $206.33万 | $526.71万 | -1.98% |
| 690 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $111.06万 | $2.15亿 | -5.09% |
| 570 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.98万 | $2,311.12万 | 0.39% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 652 |
VSTBVSTB
|
$135.63 | $141.77 | $134.40 | $7.58万 | — | -2.84% |
| 311 |
EDENOpenEden
|
$0.05522 | $0.058 | $0.05443 | $44.44万 | $1,038.21万 | -1.92% |
| 616 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.03万 | $3,625.89万 | -2.64% |
| 31 |
AVAXAvalanche
|
$8.391 | $8.73 | $8.28 | $1,535.81万 | $35.47亿 | -3.33% |
| 579 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $14.03万 | $1,984.05万 | -5.75% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 362 |
POWRPower Ledger
|
$0.052 | $0.0565 | $0.052 | $37.41万 | $2,921.17万 | -7.97% |
| 641 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.57万 | — | -7.48% |
| 268 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.27万 | $5,595.07万 | -2.98% |
| 66 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $501.44万 | — | -4.12% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 435 |
HOODBHOODB
|
$84.21 | $87.43 | $83.50 | $27.27万 | — | -2.66% |
| 472 |
IMXImmutable X
|
$0.1202 | $0.1237 | $0.1181 | $23.34万 | $1.00亿 | -2.83% |
相关站点
共 40 个
Zcash _BTC行情
DRAMB _BTC行情
BFUSD _币种排行
Ondo _币种排行
United Stables _比特币
ZAMA _BTC行情
DRAMB _币种排行
Stellar _数字货币市值
ZAMA _以太坊ETH价格
Artificial _数字货币市值
USDC _以太坊ETH价格
SKHYB _以太坊ETH价格
MARSCOIN _比特币
Stellar _比特币
PAX Gold _BTC行情
DRAMB _比特币
SNXXB _比特币行情
Uniswap _BTC行情
Pendle _BTC行情
Tether Gold _币种排行
Pendle _以太坊ETH价格
Filecoin _加密货币行情
Bitcoin _BTC行情
Cardano _比特币
Artificial _加密货币行情
AMDB _数字货币市值
Chainlink _比特币
TRON _加密货币行情
MSTRB _数字货币市值
TRON _加密货币行情
Holo _币种排行
Hyperliquid _比特币行情
Initia _以太坊ETH价格
Aave _数字货币市值
LITEB _币种排行
Caldera _币种排行
Aave _币种排行
Ethena _BTC行情
Filecoin _以太坊ETH价格
BFUSD _数字货币市值