24H 最高$0.395
24H 最低$0.381
今日开盘$0.387
24H 成交量$17.47万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BMTBubblemaps
|
$0.02253 | $0.02466 | $0.02176 | $421.97万 | $583.80万 | -1.23% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | 0.01% |
| 231 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.85万 | $2.26亿 | -1.02% |
| 380 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.11万 | $2,316.08万 | -1.06% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,452.52 | — | 0.15% |
| 299 |
EDENOpenEden
|
$0.0569 | $0.0569 | $0.05467 | $38.86万 | $1,039.03万 | 1.10% |
| 563 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.47万 | $3,730.33万 | -0.36% |
| 14 |
AVAXAvalanche
|
$8.698 | $9.06 | $8.52 | $2,224.13万 | $36.89亿 | 1.42% |
| 465 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.34万 | $2,083.49万 | -1.17% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 61 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $318.06万 | $3,115.60万 | 4.09% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.86万 | — | -0.76% |
| 123 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $128.58万 | $5,816.41万 | -3.68% |
| 191 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $71.76万 | — | 1.42% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.34 | $5.46万 | — | 0.62% |
| 466 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.88万 | $1.04亿 | -0.57% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Initia _加密货币行情
Injective _数字货币市值
Quant _比特币
Worldcoin _加密货币行情
Ethereum _币种排行
Kite _币种排行
MSTRB _数字货币市值
Hemi _比特币行情
TRON _币种排行
PancakeSwap _比特币
Uniswap _以太坊ETH价格
Ethena _BTC行情
Bitcoin Cash _比特币
BNB _BTC行情
Quant _比特币行情
TRON _比特币行情
MSTRB _以太坊ETH价格
First Digital _比特币行情
Aerodrome _比特币
Pepe _比特币行情
Gravity _BTC行情
Pump.fun _比特币行情
Origin _以太坊ETH价格
Hyperliquid _加密货币行情
Gravity _数字货币市值
CoW Protocol _以太坊ETH价格
Initia _比特币
MARSCOIN _币种排行
Origin _BTC行情
Arbitrum _加密货币行情
Pump.fun _比特币
Pump.fun _比特币
Origin _比特币
Gravity _加密货币行情
Bitcoin _以太坊ETH价格
EUR _币种排行
Bitcoin Cash _BTC行情
Hashflow _比特币行情
NFPrompt _以太坊ETH价格