24H 最高$0.00768
24H 最低$0.007
今日开盘$0.00754
24H 成交量$64.73万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
BMTBubblemaps
|
$0.02917 | $0.03288 | $0.02504 | $1,639.28万 | $526.71万 | 9.58% |
| 669 |
KGSTKGST
|
$0.011245 | $0.011252 | $0.011235 | $5.90万 | — | -0.04% |
| 116 |
BONKBonk
|
$0.00000303 | $0.00000309 | $0.00000277 | $195.06万 | $2.48亿 | 6.32% |
| 566 |
STRAXStratis
|
$0.01031 | $0.01046 | $0.0102 | $14.78万 | $2,311.12万 | 0.39% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 579 |
VSTBVSTB
|
$127.53 | $142.23 | $126.89 | $13.44万 | — | -7.22% |
| 453 |
EDENOpenEden
|
$0.05668 | $0.05756 | $0.05379 | $23.27万 | $1,038.21万 | -0.89% |
| 595 |
SUSHISushi
|
$0.1921 | $0.1961 | $0.1838 | $12.68万 | $5,492.89万 | -0.26% |
| 34 |
AVAXAvalanche
|
$8.687 | $8.75 | $8.28 | $1,484.83万 | $37.86亿 | 0.95% |
| 594 |
SLPSmooth Love Potion
|
$0.000492 | $0.000498 | $0.000467 | $12.68万 | $1,984.05万 | 1.03% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 385 |
POWRPowerledger
|
$0.0559 | $0.0569 | $0.0535 | $32.59万 | $3,164.36万 | 4.10% |
| 175 |
SMCIBSMCIB
|
$31.58 | $34.94 | $30.42 | $91.26万 | — | -0.22% |
| 145 |
AMPAmp
|
$0.000676 | $0.000732 | $0.000665 | $122.85万 | $6,002.75万 | 0.30% |
| 48 |
KORUBKORUB
|
$10.95 | $11.59 | $9.43 | $977.81万 | — | -3.86% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 325 |
HOODBHOODB
|
$84.4 | $86.67 | $81.90 | $41.92万 | — | -1.66% |
| 405 |
IMXImmutable
|
$0.1208 | $0.1227 | $0.1137 | $28.89万 | $1.08亿 | -0.82% |
相关站点
共 40 个
THORChain _比特币
RWUSD _加密货币行情
Pendle _比特币
Holo _比特币
达世币 _币种排行
LayerZero _币种排行
LayerZero _数字货币市值
Official Trump _币种排行
NFPrompt _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pudgy Penguins _BTC行情
牛来 _数字货币市值
以太坊 _加密货币行情
USD1 _比特币行情
Morpho _以太坊ETH价格
波场 _数字货币市值
Gram _BTC行情
BEB _币种排行
Starknet _加密货币行情
以太坊 _比特币
World Liberty _数字货币市值
Sui _币种排行
Zama _BTC行情
Filecoin _BTC行情
Avalanche _币种排行
莱特币 _以太坊ETH价格
Initia _BTC行情
Raydium _比特币
TONToken _以太坊ETH价格
StraitsX XUSD _BTC行情
Tether Gold _BTC行情
比特币 _以太坊ETH价格
Saga _币种排行
World Liberty _加密货币行情
Aerodrome _比特币行情
以太坊 _数字货币市值
StraitsX XUSD _加密货币行情
瑞波币 _比特币行情
Solana _数字货币市值
Initia _比特币行情