24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
BMTBubblemaps
|
$0.0246 | $0.026 | $0.02044 | $554.14万 | $526.71万 | 15.49% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.86万 | — | -0.05% |
| 156 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.55万 | $2.15亿 | -4.18% |
| 572 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.34万 | $2,311.12万 | -0.10% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.36 | $6.10万 | — | -3.71% |
| 322 |
EDENOpenEden
|
$0.05422 | $0.058 | $0.05416 | $43.31万 | $1,038.21万 | -3.35% |
| 625 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $10.45万 | $3,625.89万 | -1.42% |
| 34 |
AVAXAvalanche
|
$8.332 | $8.67 | $8.28 | $1,396.38万 | $35.47亿 | -2.77% |
| 587 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.91万 | $1,984.05万 | -4.04% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 406 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $31.88万 | $2,921.17万 | -5.67% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.22万 | — | -9.12% |
| 287 |
AMPAmp
|
$0.000661 | $0.000698 | $0.000639 | $50.31万 | $5,595.07万 | 0.15% |
| 73 |
KORUBKORUB
|
$10.68 | $12.14 | $10.34 | $418.90万 | — | -9.34% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
HOODBHOODB
|
$83.69 | $87.43 | $83.21 | $26.89万 | — | -3.25% |
| 462 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $24.23万 | $1.00亿 | -0.50% |
相关站点
共 40 个
United Stables _加密货币行情
Arbitrum _比特币行情
THORChain _比特币行情
Filecoin _比特币
Celo _BTC行情
TONToken _BTC行情
BNB _加密货币行情
AAPLB _数字货币市值
Worldcoin _BTC行情
Hedera _比特币行情
Cosmos _比特币
Pump.fun _比特币行情
USD1 _数字货币市值
Solana _BTC行情
Pudgy Penguins _币种排行
BNCB _BTC行情
Arbitrum _数字货币市值
USDC _加密货币行情
AMDB _比特币
Worldcoin _加密货币行情
Gram _以太坊ETH价格
Ethereum _加密货币行情
AMDB _币种排行
Filecoin _数字货币市值
BNB _比特币
Pendle _比特币行情
ZAMA _比特币行情
MegaETH _比特币行情
Polkadot _加密货币行情
DRAMB _比特币行情
Ethena USDe _以太坊ETH价格
Quant _数字货币市值
ZAMA _BTC行情
INTWB _BTC行情
Celo _数字货币市值
Caldera _币种排行
MSTRB _BTC行情
AMDB _BTC行情
Zcash _比特币
Uniswap _币种排行