24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
BMTBubblemaps
|
$0.02398 | $0.026 | $0.02044 | $637.89万 | $526.71万 | 12.85% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.04万 | — | -0.18% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.59万 | $2.15亿 | -3.85% |
| 573 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $14.20万 | $2,311.12万 | -0.87% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.20万 | — | -3.50% |
| 315 |
EDENOpenEden
|
$0.05431 | $0.058 | $0.05416 | $44.07万 | $1,038.21万 | -2.36% |
| 623 |
SUSHISushi
|
$0.1883 | $0.1931 | $0.185 | $10.51万 | $3,625.89万 | -0.90% |
| 34 |
AVAXAvalanche
|
$8.343 | $8.67 | $8.28 | $1,353.07万 | $35.47亿 | -2.41% |
| 593 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.40万 | $1,984.05万 | -3.84% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 423 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $29.04万 | $2,921.17万 | -4.91% |
| 646 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.06万 | — | -8.51% |
| 182 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $91.33万 | $5,595.07万 | -1.18% |
| 76 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $412.67万 | — | -8.51% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 439 |
HOODBHOODB
|
$83.72 | $87.43 | $83.21 | $27.00万 | — | -3.27% |
| 441 |
IMXImmutable X
|
$0.1189 | $0.1223 | $0.1181 | $26.72万 | $1.00亿 | -0.75% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Quant _比特币行情
Celestia _BTC行情
Official _比特币
Avalanche _币种排行
BFUSD _比特币行情
RWUSD _比特币
Aptos _BTC行情
Haedal _比特币
Arbitrum _BTC行情
1000CAT _加密货币行情
Litecoin _比特币
Aster _比特币
MSTRB _比特币行情
Pudgy Penguins _BTC行情
Mitosis _数字货币市值
Avalanche _加密货币行情
TQQQB _比特币行情
United Stables _币种排行
TONToken _BTC行情
Polkadot _币种排行
Ripple USD _BTC行情
Hedera _BTC行情
LayerZero _以太坊ETH价格
USDC _比特币
Ripple USD _BTC行情
Arbitrum _BTC行情
MARSCOIN _比特币
NVDAB _以太坊ETH价格
BNB _币种排行
ZAMA _加密货币行情
Worldcoin _比特币
GOOGLB _数字货币市值
Bubblemaps _数字货币市值
Zcash _BTC行情
INTCB _比特币行情
Arbitrum _比特币
LayerZero _比特币
Nomina _币种排行
Bitcoin Cash _比特币