24H 最高$210.18
24H 最低$201.98
今日开盘$205.4
24H 成交量$1,468.37万
流通市值—
24H 涨跌额(-$1.17)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BMTBubblemaps
|
$0.02101 | $0.0221 | $0.02044 | $209.89万 | $526.71万 | -4.41% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.50万 | $2.15亿 | -4.11% |
| 553 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.39% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.42% |
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.05万 | $1,038.21万 | -1.52% |
| 608 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.42万 | $3,625.89万 | -2.94% |
| 31 |
AVAXAvalanche
|
$8.411 | $8.74 | $8.28 | $1,560.23万 | $35.47亿 | -3.13% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -5.92% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 268 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.34万 | $2,921.17万 | -11.00% |
| 630 |
SMCIBSMCIB
|
$31.11 | $33.84 | $30.33 | $10.37万 | — | -5.41% |
| 259 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $57.00万 | $5,595.07万 | -1.96% |
| 64 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $515.94万 | — | 0.00% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 447 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.45万 | — | -2.57% |
| 463 |
IMXImmutable X
|
$0.1211 | $0.1242 | $0.1181 | $24.64万 | $1.00亿 | -1.55% |
相关站点
共 40 个
Quant _数字货币市值
Pendle _比特币行情
MegaETH _数字货币市值
MSTRB _币种排行
Near Protocol _加密货币行情
Celo _以太坊ETH价格
CRCLB _BTC行情
MUB _加密货币行情
Hedera _以太坊ETH价格
SNXXB _加密货币行情
Pudgy Penguins _比特币行情
Solana _以太坊ETH价格
Lisk _数字货币市值
KORUB _比特币行情
Tether Gold _币种排行
SOXLB _BTC行情
Pendle _币种排行
Bitcoin Cash _比特币行情
Ondo _BTC行情
Aptos _加密货币行情
NFPrompt _以太坊ETH价格
1000CAT _比特币行情
INTWB _以太坊ETH价格
NBISB _比特币
Stellar _加密货币行情
Aptos _数字货币市值
Haedal _BTC行情
SKHYB _比特币
Ondo _币种排行
Tether Gold _比特币行情
LayerZero _比特币
牛来 _币种排行
NVDAB _加密货币行情
Stacks _数字货币市值
Holo _比特币
Eigenlayer _币种排行
XRP _加密货币行情
Tether Gold _比特币行情
SNDKB _数字货币市值
NVDAB _BTC行情