24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
BMTBubblemaps
|
$0.02114 | $0.02243 | $0.02044 | $230.43万 | $526.71万 | -5.67% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.00% |
| 152 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $117.09万 | $2.15亿 | -3.10% |
| 553 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $16.36万 | $2,311.12万 | 0.78% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.31% |
| 310 |
EDENOpenEden
|
$0.05625 | $0.058 | $0.05443 | $45.23万 | $1,038.21万 | -1.26% |
| 604 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -1.97% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,586.78万 | $35.47亿 | -3.15% |
| 595 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $12.41万 | $1,984.05万 | -5.33% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 260 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.43万 | $2,921.17万 | -7.24% |
| 630 |
SMCIBSMCIB
|
$30.79 | $33.84 | $30.33 | $10.22万 | — | -6.04% |
| 246 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $61.76万 | $5,595.07万 | -2.97% |
| 63 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $510.59万 | — | -1.49% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 457 |
HOODBHOODB
|
$84.07 | $87.43 | $83.50 | $25.69万 | — | -1.95% |
| 463 |
IMXImmutable X
|
$0.1214 | $0.1242 | $0.1181 | $24.94万 | $1.00亿 | -0.74% |
相关站点
共 40 个
BNCB _加密货币行情
Bitcoin Cash _BTC行情
Ethena USDe _BTC行情
Near Protocol _以太坊ETH价格
Injective _以太坊ETH价格
MSTRB _数字货币市值
Holo _以太坊ETH价格
Stellar _数字货币市值
Cardano _比特币
LayerZero _比特币
ZAMA _比特币行情
XRP _加密货币行情
DRAMB _加密货币行情
OFFICIAL TRUMP _比特币
SNDKB _币种排行
GOOGLB _BTC行情
Aptos _数字货币市值
Holo _比特币行情
MARSCOIN _比特币
Ripple USD _比特币
INTCB _数字货币市值
Holo _币种排行
Polkadot _币种排行
Initia _比特币
INTWB _比特币
Eigenlayer _币种排行
LITEB _比特币
QQQB _加密货币行情
Eigenlayer _加密货币行情
USDC _加密货币行情
Origin _比特币行情
Ethereum _以太坊ETH价格
XRP _以太坊ETH价格
Aster _比特币行情
Gram _以太坊ETH价格
Mitosis _币种排行
Bitcoin _BTC行情
Artificial _比特币
Bitcoin Cash _数字货币市值
Filecoin _币种排行