24H 最高$189.10
24H 最低$162.38
今日开盘$184.37
24H 成交量$116.64万
流通市值—
24H 涨跌额(-$10.51)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
BMTBubblemaps
|
$0.02629 | $0.0289 | $0.02044 | $1,264.99万 | $526.71万 | 27.07% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.59万 | — | 0.06% |
| 155 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $106.64万 | $2.15亿 | 0.36% |
| 602 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.26万 | $2,311.12万 | -1.06% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 660 |
VSTBVSTB
|
$141.14 | $142.23 | $134.36 | $6.03万 | — | 2.86% |
| 358 |
EDENOpenEden
|
$0.05556 | $0.0575 | $0.05416 | $36.87万 | $1,038.21万 | -2.60% |
| 612 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $10.69万 | $3,625.89万 | 1.16% |
| 31 |
AVAXAvalanche
|
$8.535 | $8.70 | $8.28 | $1,341.97万 | $35.47亿 | 0.60% |
| 589 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.68万 | $1,984.05万 | -1.23% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 430 |
POWRPower Ledger
|
$0.0548 | $0.0553 | $0.0513 | $27.42万 | $2,921.17万 | -0.90% |
| 648 |
SMCIBSMCIB
|
$31.53 | $32.25 | $30.33 | $8.06万 | — | -1.84% |
| 189 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.56万 | $5,595.07万 | 0.00% |
| 68 |
KORUBKORUB
|
$11.03 | $11.54 | $10.34 | $426.39万 | — | -3.08% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 432 |
HOODBHOODB
|
$85.09 | $86.51 | $83.21 | $26.93万 | — | -1.53% |
| 453 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $23.86万 | $1.00亿 | -0.25% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Uniswap _数字货币市值
INTCB _以太坊ETH价格
Hashflow _币种排行
Gitcoin _数字货币市值
SNXXB _以太坊ETH价格
LayerZero _比特币行情
Pump.fun _比特币行情
MUB _币种排行
Ethena _加密货币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _数字货币市值
Artificial _币种排行
SNXXB _以太坊ETH价格
EUR _比特币
Saga _BTC行情
SKHYB _比特币行情
CRCLB _币种排行
Plasma _币种排行
NBISB _比特币行情
LayerZero _以太坊ETH价格
Initia _加密货币行情
EUR _数字货币市值
Worldcoin _比特币
Dogecoin _数字货币市值
BFUSD _比特币
GOOGLB _币种排行
Holo _比特币行情
LayerZero _以太坊ETH价格
TSLAB _比特币
PAX Gold _数字货币市值
Celo _BTC行情
Uniswap _BTC行情
Celo _BTC行情
Cardano _以太坊ETH价格
Gram _BTC行情
Holo _比特币
Avalanche _以太坊ETH价格
Worldcoin _币种排行
Tether Gold _数字货币市值