24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BMTBubblemaps
|
$0.02279 | $0.02466 | $0.02245 | $391.63万 | $586.88万 | 0.53% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 227 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $59.71万 | $2.28亿 | -1.02% |
| 426 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $21.44万 | $2,318.46万 | -0.10% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 280 |
EDENOpenEden
|
$0.05663 | $0.05751 | $0.05467 | $44.41万 | $1,025.91万 | -1.48% |
| 548 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1924 | $10.45万 | $3,749.83万 | -0.62% |
| 15 |
AVAXAvalanche
|
$8.743 | $9.06 | $8.52 | $2,301.56万 | $37.12亿 | 2.35% |
| 421 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $21.79万 | $2,061.63万 | -2.50% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 63 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0556 | $309.86万 | $3,729.46万 | 3.21% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.84万 | — | -0.73% |
| 82 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000682 | $216.21万 | $5,837.63万 | 0.87% |
| 208 |
KORUBKORUB
|
$10.68 | $10.78 | $10.51 | $68.21万 | — | 1.23% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 606 |
HOODBHOODB
|
$86.07 | $86.11 | $85.32 | $4.90万 | — | 0.84% |
| 488 |
IMXImmutable X
|
$0.1237 | $0.1258 | $0.1219 | $14.90万 | $1.04亿 | -0.56% |
相关站点
共 40 个
Near Protocol _比特币
TRON _比特币行情
TONToken _比特币行情
MSTRB _BTC行情
Cosmos _币种排行
PAX Gold _数字货币市值
Bitcoin _币种排行
TRON _币种排行
Sui _BTC行情
BNB _币种排行
OFFICIAL TRUMP _数字货币市值
Bitcoin _数字货币市值
Near Protocol _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _加密货币行情
SNDKB _币种排行
Origin _加密货币行情
INTWB _以太坊ETH价格
Gram _以太坊ETH价格
Pepe _加密货币行情
RWUSD _比特币行情
First Digital _BTC行情
Eigenlayer _币种排行
INTCB _BTC行情
OFFICIAL TRUMP _比特币行情
Hedera _加密货币行情
Chainlink _比特币行情
INTCB _数字货币市值
Caldera _BTC行情
Chainlink _比特币
Stacks _BTC行情
Caldera _比特币
Pepe _比特币行情
Renzo _以太坊ETH价格
Morpho _以太坊ETH价格
Eigenlayer _数字货币市值
Ondo _加密货币行情
Filecoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Celo _比特币