24H 最高$1.56
24H 最低$1.48
今日开盘$1.552
24H 成交量$181.76万
流通市值$7.84亿
24H 涨跌额(-$0.06)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BMTBubblemaps
|
$0.02396 | $0.026 | $0.02044 | $691.92万 | $526.71万 | 14.70% |
| 682 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011237 | $3.01万 | — | 0.06% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.34万 | $2.15亿 | -3.15% |
| 585 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.32万 | $2,311.12万 | -0.67% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 645 |
VSTBVSTB
|
$136.1 | $140.96 | $134.36 | $8.07万 | — | -2.97% |
| 315 |
EDENOpenEden
|
$0.05587 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.29% |
| 603 |
SUSHISushi
|
$0.1892 | $0.1931 | $0.185 | $11.83万 | $3,625.89万 | -0.16% |
| 34 |
AVAXAvalanche
|
$8.49 | $8.65 | $8.28 | $1,293.52万 | $35.47亿 | -0.78% |
| 589 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $13.08万 | $1,984.05万 | -3.46% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 452 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.01万 | $2,921.17万 | -2.21% |
| 637 |
SMCIBSMCIB
|
$31.37 | $33.80 | $30.33 | $8.68万 | — | -7.19% |
| 186 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $86.46万 | $5,595.07万 | -2.19% |
| 74 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $414.63万 | — | -8.38% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 435 |
HOODBHOODB
|
$84.39 | $87.43 | $83.21 | $27.33万 | — | -2.25% |
| 438 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.84万 | $1.00亿 | -0.25% |
相关站点
共 40 个
XRP _数字货币市值
USDC _比特币行情
Zcash _以太坊ETH价格
Plasma _BTC行情
TQQQB _加密货币行情
Hyperliquid _以太坊ETH价格
Gram _比特币行情
PAX Gold _以太坊ETH价格
Lisk _比特币行情
NFPrompt _币种排行
Hashflow _币种排行
Ethena USDe _BTC行情
INTWB _BTC行情
BNB _数字货币市值
Bubblemaps _比特币行情
SOXLB _比特币
LITEB _BTC行情
Cardano _币种排行
XRP _币种排行
Cardano _币种排行
Celestia _比特币
BNCB _数字货币市值
Aptos _以太坊ETH价格
SKHYB _比特币行情
Filecoin _BTC行情
Pendle _以太坊ETH价格
Aave _币种排行
RWUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Pendle _加密货币行情
BEAMX _加密货币行情
Celestia _加密货币行情
LayerZero _以太坊ETH价格
United Stables _加密货币行情
ZAMA _币种排行
First Digital _以太坊ETH价格
BFUSD _以太坊ETH价格
MUB _加密货币行情
Gram _比特币
Pudgy Penguins _比特币行情