24H 最高$55.96
24H 最低$50.78
今日开盘$55.66
24H 成交量$40.83万
流通市值—
24H 涨跌额(-$2.95)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BMTBubblemaps
|
$0.02341 | $0.026 | $0.02044 | $725.83万 | $526.71万 | 11.48% |
| 686 |
KGSTKGST
|
$0.011244 | $0.011254 | $0.011237 | $2.81万 | — | 0.02% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.81万 | $2.15亿 | -1.75% |
| 594 |
STRAXStratis
|
$0.01024 | $0.01045 | $0.0102 | $12.87万 | $2,311.12万 | -1.92% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 650 |
VSTBVSTB
|
$135.61 | $140.78 | $134.36 | $7.98万 | — | -3.17% |
| 315 |
EDENOpenEden
|
$0.05619 | $0.058 | $0.05416 | $44.05万 | $1,038.21万 | -0.11% |
| 631 |
SUSHISushi
|
$0.1907 | $0.1931 | $0.185 | $9.61万 | $3,625.89万 | 0.11% |
| 35 |
AVAXAvalanche
|
$8.537 | $8.65 | $8.28 | $1,291.12万 | $35.47亿 | -0.47% |
| 586 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.42万 | $1,984.05万 | -1.83% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 451 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $26.00万 | $2,921.17万 | -2.39% |
| 641 |
SMCIBSMCIB
|
$30.89 | $33.73 | $30.33 | $8.61万 | — | -7.90% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $85.06万 | $5,595.07万 | -2.04% |
| 73 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $407.23万 | — | -8.63% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 442 |
HOODBHOODB
|
$83.95 | $87.43 | $83.21 | $26.86万 | — | -2.24% |
| 436 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $27.35万 | $1.00亿 | -0.17% |
相关站点
共 40 个
NVDAB _BTC行情
Artificial _数字货币市值
Lisk _比特币
TRON _比特币行情
牛来 _BTC行情
ZAMA _数字货币市值
ZAMA _加密货币行情
Filecoin _以太坊ETH价格
Aster _比特币行情
Huma Finance _比特币行情
Pepe _比特币行情
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aptos _加密货币行情
TRON _币种排行
First Digital _比特币行情
Uniswap _数字货币市值
BFUSD _以太坊ETH价格
Haedal _数字货币市值
BNB _币种排行
AMDB _比特币
BNCB _BTC行情
BEAMX _加密货币行情
USD1 _比特币行情
Hyperliquid _BTC行情
Nomina _币种排行
NFPrompt _BTC行情
NVDAB _BTC行情
KORUB _币种排行
TRON _BTC行情
BFUSD _比特币
TQQQB _币种排行
ZAMA _以太坊ETH价格
牛来 _比特币行情
BNCB _数字货币市值
SNDKB _BTC行情
Celestia _数字货币市值
Huma Finance _比特币行情
BNB _以太坊ETH价格
Celo _以太坊ETH价格