24H 最高$0.01863
24H 最低$0.01778
今日开盘$0.01847
24H 成交量$10.91万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BMTBubblemaps
|
$0.02435 | $0.02505 | $0.02243 | $292.42万 | $626.16万 | 3.97% |
| 653 |
KGSTKGST
|
$0.011241 | $0.011248 | $0.011238 | $1.52万 | — | -0.02% |
| 161 |
BONKBonk
|
$0.00000279 | $0.00000285 | $0.00000276 | $75.99万 | $2.15亿 | -0.71% |
| 453 |
STRAXStratis
|
$0.00952 | $0.00994 | $0.00943 | $15.95万 | $2,112.64万 | -0.94% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 131 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 672 |
VSTBVSTB
|
$125.41 | $125.73 | $123.96 | $6,596.45 | — | 0.55% |
| 503 |
EDENOpenEden
|
$0.04777 | $0.0498 | $0.04732 | $12.21万 | $871.93万 | -2.85% |
| 479 |
SUSHISushi
|
$0.1788 | $0.1822 | $0.1785 | $14.12万 | $3,445.96万 | -1.65% |
| 43 |
AVAXAvalanche
|
$8.193 | $8.37 | $8.13 | $443.40万 | $34.52亿 | -1.44% |
| 614 |
SLPSmooth Love Potion
|
$0.000475 | $0.000486 | $0.000471 | $4.21万 | $1,939.20万 | -1.66% |
| 427 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 546 |
POWRPowerledger
|
$0.053 | $0.0546 | $0.0524 | $9.65万 | $2,779.11万 | -0.94% |
| 670 |
SMCIBSMCIB
|
$28.84 | $29.07 | $28.75 | $6,976.16 | — | -0.04% |
| 107 |
AMPAmp
|
$0.000645 | $0.000692 | $0.000639 | $126.15万 | $5,390.60万 | 0.00% |
| 144 |
KORUBKORUB
|
$7.03 | $7.12 | $6.93 | $87.54万 | — | 0.57% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 435 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 511 |
HOODBHOODB
|
$80.71 | $81.44 | $80.37 | $11.80万 | — | -0.42% |
| 397 |
IMXImmutable X
|
$0.1198 | $0.1208 | $0.1182 | $21.17万 | $9,994.51万 | 0.67% |
相关站点
共 40 个
United Stables _BTC行情
Gitcoin _数字货币市值
Ondo _加密货币行情
波场 _以太坊ETH价格
BUSD _币种排行
Artificial _加密货币行情
瑞波币 _比特币
Sui _数字货币市值
Aerodrome _加密货币行情
Filecoin _比特币行情
First Digital _币种排行
COCOS _BTC行情
RNDR _以太坊ETH价格
Aptos _以太坊ETH价格
PAX Gold _以太坊ETH价格
TONToken _加密货币行情
Hyperliquid _币种排行
Raydium _加密货币行情
狗币 _以太坊ETH价格
Hashflow _数字货币市值
Hashflow _以太坊ETH价格
USD1 _币种排行
波场 _比特币行情
Vanar Chain _加密货币行情
Aerodrome _加密货币行情
USD1 _币种排行
BEAMX _数字货币市值
Mitosis _加密货币行情
比特币 _比特币行情
Gitcoin _币种排行
达世币 _比特币
Injective _以太坊ETH价格
Tether Gold _BTC行情
Polygon _以太坊ETH价格
Arbitrum _数字货币市值
比特现金 _比特币行情
StraitsX USD _加密货币行情
Ondo _数字货币市值
Raydium _币种排行
BitTensor _比特币行情