24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00819
24H 成交量$260.52万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BMTBubblemaps
|
$0.02293 | $0.02611 | $0.02285 | $335.45万 | $595.72万 | -8.17% |
| 685 |
KGSTKGST
|
$0.011264 | $0.01129 | $0.011237 | $3.39万 | — | 0.21% |
| 131 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $157.58万 | $2.19亿 | 2.57% |
| 318 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $46.53万 | $2,008.51万 | -5.00% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 666 |
VSTBVSTB
|
$133.98 | $134.70 | $122.92 | $5.80万 | — | 7.55% |
| 486 |
EDENOpenEden
|
$0.04575 | $0.0473 | $0.04359 | $22.53万 | $846.41万 | 3.23% |
| 601 |
SUSHISushi
|
$0.1764 | $0.1818 | $0.1702 | $13.09万 | $3,428.97万 | 2.02% |
| 14 |
AVAXAvalanche
|
$8.664 | $9.01 | $7.81 | $5,315.02万 | $36.72亿 | 8.34% |
| 657 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000448 | $7.15万 | $1,926.33万 | 1.75% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 584 |
POWRPower Ledger
|
$0.0519 | $0.0535 | $0.0513 | $14.47万 | $2,783.29万 | 0.00% |
| 502 |
SMCIBSMCIB
|
$28.86 | $29.73 | $27.20 | $21.02万 | — | 1.58% |
| 432 |
AMPAmp
|
$0.000638 | $0.00065 | $0.000625 | $29.26万 | $5,396.16万 | 1.11% |
| 43 |
KORUBKORUB
|
$7.88 | $7.94 | $6.22 | $1,139.49万 | — | 20.12% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 233 |
HOODBHOODB
|
$83.57 | $85.33 | $78.60 | $71.29万 | — | 4.35% |
| 228 |
IMXImmutable X
|
$0.1197 | $0.131 | $0.119 | $72.58万 | $1.04亿 | -0.66% |
相关站点
共 40 个
QQQB _比特币
Gains Network _加密货币行情
BFUSD _以太坊ETH价格
Aptos _加密货币行情
Meteora _加密货币行情
Official _比特币
Pudgy Penguins _数字货币市值
DRAMB _以太坊ETH价格
达世币 _加密货币行情
比特现金 _数字货币市值
Gains Network _数字货币市值
艾达币 _加密货币行情
Quant _币种排行
DRAMB _比特币行情
Ether.fi _币种排行
USDC _加密货币行情
Injective _比特币
Starknet _以太坊ETH价格
BMNRB _币种排行
Pyth Network _币种排行
Worldcoin _比特币行情
Meteora _BTC行情
United Stables _数字货币市值
ONEchain _比特币
Polygon _币种排行
Filecoin _币种排行
JUST _比特币
Hyperliquid _币种排行
Ether.fi _币种排行
Chainlink _BTC行情
First Digital _加密货币行情
SOXSB _币种排行
QQQB _以太坊ETH价格
TONToken _比特币行情
Pyth Network _数字货币市值
Uniswap _加密货币行情
SNXXB _数字货币市值
以太坊 _比特币行情
BMNRB _数字货币市值
Official _BTC行情