24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00398
24H 成交量$13.86万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $740.88万 | $526.71万 | 14.45% |
| 686 |
KGSTKGST
|
$0.01125 | $0.011253 | $0.011237 | $2.82万 | — | 0.08% |
| 142 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000274 | $128.56万 | $2.15亿 | -1.39% |
| 598 |
STRAXStratis
|
$0.01024 | $0.01045 | $0.0102 | $12.48万 | $2,311.12万 | -1.82% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.97万 | — | -2.68% |
| 316 |
EDENOpenEden
|
$0.05643 | $0.058 | $0.05416 | $44.37万 | $1,038.21万 | -0.53% |
| 631 |
SUSHISushi
|
$0.1924 | $0.1931 | $0.185 | $9.69万 | $3,625.89万 | 0.84% |
| 34 |
AVAXAvalanche
|
$8.673 | $8.69 | $8.28 | $1,355.99万 | $35.47亿 | 0.67% |
| 584 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.49万 | $1,984.05万 | -1.82% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 448 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $26.26万 | $2,921.17万 | -1.48% |
| 641 |
SMCIBSMCIB
|
$31.16 | $33.73 | $30.33 | $8.63万 | — | -7.10% |
| 186 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $85.84万 | $5,595.07万 | -2.03% |
| 72 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $418.58万 | — | -7.17% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 440 |
HOODBHOODB
|
$84.8 | $87.43 | $83.21 | $26.74万 | — | -1.17% |
| 436 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.51万 | $1.00亿 | 0.00% |
相关站点
共 40 个
Sui _比特币
USD1 _比特币
NBISB _比特币行情
QQQB _以太坊ETH价格
Aptos _比特币
Hyperliquid _币种排行
Official _比特币行情
Starknet _以太坊ETH价格
SKHYB _比特币
XRP _以太坊ETH价格
MUB _数字货币市值
Caldera _币种排行
LITEB _数字货币市值
Uniswap _比特币
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币行情
United Stables _以太坊ETH价格
Eigenlayer _加密货币行情
Solana _BTC行情
USD1 _加密货币行情
SNDKB _比特币
Aerodrome _比特币
Haedal _比特币
Avalanche _以太坊ETH价格
Caldera _比特币行情
USD1 _比特币行情
CRCLB _加密货币行情
Stellar _加密货币行情
Aster _数字货币市值
Zcash _以太坊ETH价格
Hedera _加密货币行情
Stellar _数字货币市值
Celo _以太坊ETH价格
CRCLB _以太坊ETH价格
INTCB _币种排行
Filecoin _BTC行情
Huma Finance _BTC行情
ZAMA _币种排行
BNB _币种排行
MUB _比特币