24H 最高$77.08
24H 最低$67.59
今日开盘$76.16
24H 成交量$3,644.25万
流通市值—
24H 涨跌额(-$1.53)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
BMTBubblemaps
|
$0.02629 | $0.0289 | $0.02044 | $1,264.99万 | $526.71万 | 27.07% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.59万 | — | 0.06% |
| 155 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $106.64万 | $2.15亿 | 0.36% |
| 602 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.26万 | $2,311.12万 | -1.06% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 660 |
VSTBVSTB
|
$141.14 | $142.23 | $134.36 | $6.03万 | — | 2.86% |
| 358 |
EDENOpenEden
|
$0.05556 | $0.0575 | $0.05416 | $36.87万 | $1,038.21万 | -2.60% |
| 612 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $10.69万 | $3,625.89万 | 1.16% |
| 31 |
AVAXAvalanche
|
$8.535 | $8.70 | $8.28 | $1,341.97万 | $35.47亿 | 0.60% |
| 589 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.68万 | $1,984.05万 | -1.23% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 430 |
POWRPower Ledger
|
$0.0548 | $0.0553 | $0.0513 | $27.42万 | $2,921.17万 | -0.90% |
| 648 |
SMCIBSMCIB
|
$31.53 | $32.25 | $30.33 | $8.06万 | — | -1.84% |
| 189 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.56万 | $5,595.07万 | 0.00% |
| 68 |
KORUBKORUB
|
$11.03 | $11.54 | $10.34 | $426.39万 | — | -3.08% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 432 |
HOODBHOODB
|
$85.09 | $86.51 | $83.21 | $26.93万 | — | -1.53% |
| 453 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $23.86万 | $1.00亿 | -0.25% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Avalanche _比特币行情
EUR _BTC行情
INTCB _加密货币行情
Ripple USD _数字货币市值
牛来 _数字货币市值
Worldcoin _BTC行情
Filecoin _币种排行
Bubblemaps _以太坊ETH价格
Aptos _币种排行
NVDAB _币种排行
LayerZero _以太坊ETH价格
Dash _比特币行情
NFPrompt _比特币
Nomina _数字货币市值
LayerZero _BTC行情
Zcash _以太坊ETH价格
INTCB _数字货币市值
SOXSB _币种排行
Worldcoin _比特币
Nomina _BTC行情
Near Protocol _BTC行情
AMDB _BTC行情
MSTRB _比特币行情
Solana _BTC行情
GOOGLB _币种排行
Huma Finance _加密货币行情
First Digital _BTC行情
Ethena USDe _币种排行
Hyperliquid _数字货币市值
Pump.fun _以太坊ETH价格
Initia _数字货币市值
Ripple USD _以太坊ETH价格
Zcash _BTC行情
Uniswap _数字货币市值
Initia _比特币行情
Artificial _币种排行
TONToken _数字货币市值
Morpho _比特币行情
BEAMX _比特币