24H 最高$0.00811
24H 最低$0.00777
今日开盘$0.00797
24H 成交量$4.68万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BMTBubblemaps
|
$0.02367 | $0.026 | $0.02044 | $479.26万 | $526.71万 | 9.63% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.74万 | — | -0.04% |
| 159 |
BONKBonk
|
$0.00000275 | $0.00000293 | $0.00000274 | $108.25万 | $2.15亿 | -6.14% |
| 581 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.85万 | $2,311.12万 | 0.68% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.56% |
| 320 |
EDENOpenEden
|
$0.05454 | $0.058 | $0.05443 | $43.78万 | $1,038.21万 | -3.64% |
| 612 |
SUSHISushi
|
$0.1878 | $0.1931 | $0.185 | $11.21万 | $3,625.89万 | -2.34% |
| 34 |
AVAXAvalanche
|
$8.33 | $8.68 | $8.28 | $1,410.82万 | $35.47亿 | -3.87% |
| 586 |
SLPSmooth Love Potion
|
$0.000476 | $0.0005 | $0.00047 | $13.18万 | $1,984.05万 | -4.80% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 390 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $34.07万 | $2,921.17万 | -5.67% |
| 643 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.30万 | — | -8.96% |
| 282 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $51.92万 | $5,595.07万 | -2.54% |
| 73 |
KORUBKORUB
|
$10.53 | $12.14 | $10.34 | $429.43万 | — | -12.10% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 442 |
HOODBHOODB
|
$83.46 | $87.43 | $83.42 | $27.17万 | — | -3.82% |
| 462 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.65万 | $1.00亿 | -1.24% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
NVDAB _币种排行
Quant _加密货币行情
Sui _数字货币市值
Solana _比特币
THORChain _BTC行情
Origin _币种排行
MARSCOIN _以太坊ETH价格
Pudgy Penguins _比特币
Ondo _以太坊ETH价格
Solana _比特币行情
Official _以太坊ETH价格
Polkadot _BTC行情
Avalanche _以太坊ETH价格
Official _数字货币市值
Aster _比特币行情
Tether Gold _比特币行情
Gitcoin _加密货币行情
Solana _比特币行情
Lisk _比特币
ZAMA _比特币
Injective _BTC行情
BFUSD _比特币行情
Official _数字货币市值
SNDKB _币种排行
USDC _以太坊ETH价格
SOXLB _比特币
SOXLB _币种排行
GOOGLB _以太坊ETH价格
LITEB _数字货币市值
BitTensor _币种排行
DRAMB _比特币行情
THORChain _加密货币行情
RedStone _比特币行情
MRVLB _比特币
Aster _比特币行情
MSTRB _币种排行
TSLAB _BTC行情
Near Protocol _数字货币市值
BFUSD _数字货币市值