24H 最高$8.87
24H 最低$7.44
今日开盘$8.4
24H 成交量$10.03万
流通市值—
24H 涨跌额(-$0.75)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BMTBubblemaps
|
$0.02096 | $0.0221 | $0.02044 | $216.41万 | $526.71万 | -4.60% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.00% |
| 153 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.97万 | $2.15亿 | -4.11% |
| 552 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.58万 | $2,311.12万 | -0.29% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 651 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 311 |
EDENOpenEden
|
$0.05564 | $0.058 | $0.05443 | $45.14万 | $1,038.21万 | -1.51% |
| 608 |
SUSHISushi
|
$0.1888 | $0.194 | $0.185 | $11.43万 | $3,625.89万 | -2.38% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,558.00万 | $35.47亿 | -2.93% |
| 595 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000475 | $12.52万 | $1,984.05万 | -5.74% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 265 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $56.11万 | $2,921.17万 | -10.70% |
| 631 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $10.34万 | — | -5.59% |
| 257 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $57.30万 | $5,595.07万 | -2.11% |
| 64 |
KORUBKORUB
|
$10.84 | $12.14 | $10.34 | $518.05万 | — | 0.37% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 447 |
HOODBHOODB
|
$84.07 | $87.43 | $83.50 | $26.50万 | — | -2.41% |
| 465 |
IMXImmutable X
|
$0.1214 | $0.1242 | $0.1181 | $24.67万 | $1.00亿 | -1.14% |
相关站点
共 40 个
LayerZero _币种排行
Injective _BTC行情
DRAMB _加密货币行情
Lisk _比特币
Zcash _数字货币市值
Injective _币种排行
Filecoin _加密货币行情
Ondo _比特币
BitTensor _数字货币市值
Polkadot _币种排行
Quant _比特币行情
Sophon _比特币
RWUSD _以太坊ETH价格
KORUB _以太坊ETH价格
Hedera _币种排行
Ripple USD _比特币行情
Cardano _以太坊ETH价格
BitTensor _加密货币行情
Quant _数字货币市值
SKHYB _比特币
BFUSD _币种排行
SKHYB _比特币行情
KORUB _币种排行
Gram _比特币行情
SNXXB _比特币行情
Dogecoin _BTC行情
First Digital _加密货币行情
EUR _以太坊ETH价格
MRVLB _BTC行情
THORChain _BTC行情
MegaETH _比特币行情
TQQQB _BTC行情
MRVLB _比特币行情
NFPrompt _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _数字货币市值
BNCB _以太坊ETH价格
BFUSD _加密货币行情
SOXLB _币种排行
Solana _以太坊ETH价格