24H 最高$0.01143
24H 最低$0.01004
今日开盘$0.01105
24H 成交量$143.20万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BMTBubblemaps
|
$0.02044 | $0.0236 | $0.02 | $372.22万 | $580.22万 | -11.29% |
| 597 |
KGSTKGST
|
$0.011245 | $0.011256 | $0.011238 | $3.01万 | — | 0.04% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000265 | $0.00000219 | $494.71万 | $1.89亿 | -10.94% |
| 323 |
STRAXStratis
|
$0.00747 | $0.00907 | $0.00711 | $46.27万 | $1,860.72万 | -15.59% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 626 |
VSTBVSTB
|
$130.61 | $131.28 | $129.59 | $6,345.22 | — | -0.31% |
| 318 |
EDENOpenEden
|
$0.04333 | $0.04579 | $0.041 | $46.97万 | $818.15万 | -5.35% |
| 299 |
SUSHISushi
|
$0.1548 | $0.1657 | $0.1427 | $51.76万 | $2,998.75万 | -6.58% |
| 21 |
AVAXAvalanche
|
$7.239 | $8.14 | $6.74 | $3,553.43万 | $31.83亿 | -10.96% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.00044 | $0.000388 | $14.33万 | $1,705.38万 | -5.68% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 525 |
POWRPower Ledger
|
$0.044 | $0.0476 | $0.042 | $14.30万 | $2,379.59万 | -7.56% |
| 591 |
SMCIBSMCIB
|
$26.05 | $26.37 | $25.69 | $3.58万 | — | -1.10% |
| 151 |
AMPAmp
|
$0.000528 | $0.000657 | $0.000485 | $155.95万 | $4,625.61万 | -12.00% |
| 97 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $316.29万 | — | -4.32% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 304 |
HOODBHOODB
|
$74.38 | $76.39 | $73.14 | $50.25万 | — | -2.44% |
| 253 |
IMXImmutable X
|
$0.0991 | $0.103 | $0.093 | $67.42万 | $8,444.58万 | -3.79% |