24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
BMTBubblemaps
|
$0.02439 | $0.02463 | $0.02044 | $360.86万 | $526.71万 | 12.92% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.69万 | — | -0.18% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000293 | $0.00000274 | $106.74万 | $2.15亿 | -5.14% |
| 577 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | -0.39% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.12万 | — | -3.32% |
| 320 |
EDENOpenEden
|
$0.05498 | $0.058 | $0.05443 | $43.92万 | $1,038.21万 | -3.26% |
| 615 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.11万 | $3,625.89万 | -2.18% |
| 33 |
AVAXAvalanche
|
$8.37 | $8.68 | $8.28 | $1,433.01万 | $35.47亿 | -3.26% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000501 | $0.00047 | $13.21万 | $1,984.05万 | -4.40% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 388 |
POWRPower Ledger
|
$0.0518 | $0.0561 | $0.0515 | $34.26万 | $2,921.17万 | -7.17% |
| 642 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $8.33万 | — | -8.84% |
| 279 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $52.92万 | $5,595.07万 | -3.55% |
| 70 |
KORUBKORUB
|
$10.63 | $12.14 | $10.34 | $463.46万 | — | -10.75% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 444 |
HOODBHOODB
|
$83.99 | $87.43 | $83.50 | $27.16万 | — | -2.99% |
| 460 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $25.18万 | $1.00亿 | -1.40% |
相关站点
共 40 个
Worldcoin _币种排行
Uniswap _以太坊ETH价格
DRAMB _比特币行情
Aster _数字货币市值
牛来 _加密货币行情
Filecoin _币种排行
Solana _以太坊ETH价格
Ondo _加密货币行情
Huma Finance _币种排行
Bitcoin _币种排行
Pump.fun _加密货币行情
LayerZero _数字货币市值
Solana _加密货币行情
AAPLB _币种排行
Sui _比特币
Mitosis _BTC行情
Eigenlayer _比特币行情
Ethereum _币种排行
Gitcoin _币种排行
RWUSD _数字货币市值
LayerZero _以太坊ETH价格
Gram _比特币行情
Aerodrome _比特币行情
Eigenlayer _数字货币市值
RWUSD _以太坊ETH价格
Ripple USD _比特币
Caldera _币种排行
TONToken _加密货币行情
Celestia _BTC行情
Pump.fun _比特币行情
BFUSD _以太坊ETH价格
Ethena USDe _比特币
SOXLB _加密货币行情
牛来 _数字货币市值
BEAMX _BTC行情
TONToken _BTC行情
USD1 _加密货币行情
First Digital _数字货币市值
Haedal _加密货币行情
Quant _比特币行情