24H 最高$0.005758
24H 最低$0.005535
今日开盘$0.005717
24H 成交量$51.99万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
BMTBubblemaps
|
$0.02695 | $0.0289 | $0.02044 | $1,109.98万 | $526.71万 | 29.07% |
| 689 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011237 | $2.47万 | — | 0.07% |
| 144 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $129.55万 | $2.15亿 | -1.40% |
| 609 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.29万 | $2,311.12万 | -0.68% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 652 |
VSTBVSTB
|
$136.92 | $140.35 | $134.36 | $7.91万 | — | -2.29% |
| 317 |
EDENOpenEden
|
$0.05665 | $0.058 | $0.05416 | $43.97万 | $1,038.21万 | 0.04% |
| 621 |
SUSHISushi
|
$0.1917 | $0.1936 | $0.185 | $10.48万 | $3,625.89万 | 0.47% |
| 32 |
AVAXAvalanche
|
$8.584 | $8.70 | $8.28 | $1,354.45万 | $35.47亿 | -0.01% |
| 580 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.89万 | $1,984.05万 | -2.02% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 451 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $25.89万 | $2,921.17万 | -2.19% |
| 644 |
SMCIBSMCIB
|
$31.63 | $33.52 | $30.33 | $8.58万 | — | -5.61% |
| 190 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $82.73万 | $5,595.07万 | -0.15% |
| 72 |
KORUBKORUB
|
$11.24 | $11.86 | $10.34 | $422.82万 | — | -5.15% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 454 |
HOODBHOODB
|
$85.62 | $87.43 | $83.21 | $25.29万 | — | -0.13% |
| 452 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $25.83万 | $1.00亿 | 0.25% |
相关站点
共 40 个
Artificial _BTC行情
Artificial _数字货币市值
Tether Gold _加密货币行情
EUR _数字货币市值
Plasma _比特币
Aerodrome _BTC行情
Aster _币种排行
Pepe _BTC行情
USDC _币种排行
BitTensor _数字货币市值
QQQB _比特币行情
Bitcoin _以太坊ETH价格
Dash _数字货币市值
United Stables _BTC行情
Holo _比特币行情
Litecoin _数字货币市值
Holo _比特币
CRCLB _加密货币行情
Bitcoin Cash _比特币
Aster _比特币行情
牛来 _币种排行
BEAMX _比特币
XRP _币种排行
Hedera _比特币行情
Hashflow _比特币
Eigenlayer _币种排行
Vanar Chain _比特币行情
Filecoin _数字货币市值
CRCLB _币种排行
Bubblemaps _币种排行
Avalanche _加密货币行情
BitTensor _币种排行
KORUB _数字货币市值
NVDAB _币种排行
Dogecoin _比特币行情
USDC _加密货币行情
Dogecoin _比特币行情
Hedera _比特币行情
Morpho _以太坊ETH价格
Cosmos _比特币