24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0947
24H 成交量$7.32万
流通市值$7,969.20万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
BMTBubblemaps
|
$0.02588 | $0.0289 | $0.02044 | $1,274.09万 | $526.71万 | 25.81% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.54万 | — | 0.00% |
| 155 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $104.42万 | $2.15亿 | 1.43% |
| 605 |
STRAXStratis
|
$0.01031 | $0.01042 | $0.0102 | $11.01万 | $2,311.12万 | -1.06% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 661 |
VSTBVSTB
|
$140.82 | $142.23 | $134.36 | $5.88万 | — | 2.72% |
| 359 |
EDENOpenEden
|
$0.0555 | $0.0575 | $0.05416 | $36.51万 | $1,038.21万 | -1.94% |
| 616 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $10.38万 | $3,625.89万 | 1.86% |
| 31 |
AVAXAvalanche
|
$8.54 | $8.70 | $8.28 | $1,329.44万 | $35.47亿 | 1.41% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.44万 | $1,984.05万 | -0.41% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 419 |
POWRPower Ledger
|
$0.0551 | $0.0555 | $0.0513 | $28.13万 | $2,921.17万 | 0.18% |
| 648 |
SMCIBSMCIB
|
$31.66 | $32.25 | $30.33 | $7.97万 | — | -0.72% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.27万 | $5,595.07万 | 0.60% |
| 67 |
KORUBKORUB
|
$11.05 | $11.54 | $10.34 | $425.98万 | — | -2.64% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 430 |
HOODBHOODB
|
$85.35 | $86.14 | $83.21 | $27.01万 | — | -0.92% |
| 450 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $23.69万 | $1.00亿 | 0.42% |
相关站点
共 40 个
Quant _以太坊ETH价格
Celestia _BTC行情
Haedal _币种排行
NVDAB _数字货币市值
Hyperliquid _币种排行
Celo _数字货币市值
Cardano _以太坊ETH价格
Aave _比特币
Haedal _币种排行
SKHYB _BTC行情
Plasma _比特币行情
Hashflow _加密货币行情
Filecoin _以太坊ETH价格
Caldera _币种排行
LayerZero _币种排行
Injective _币种排行
Vanar Chain _数字货币市值
Ripple USD _以太坊ETH价格
BFUSD _以太坊ETH价格
Worldcoin _加密货币行情
SOXLB _数字货币市值
Filecoin _以太坊ETH价格
Avalanche _数字货币市值
TQQQB _数字货币市值
Cosmos _币种排行
PAX Gold _加密货币行情
PAX Gold _比特币
Bitcoin _数字货币市值
Haedal _数字货币市值
Saga _比特币行情
Ethereum _加密货币行情
Lisk _币种排行
Plasma _比特币
Avalanche _BTC行情
GOOGLB _数字货币市值
Dash _加密货币行情
牛来 _比特币行情
牛来 _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _币种排行